METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $94 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,177 Value ($000) $97 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,177 Value ($000) $95 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 1,167 Value ($000) $94 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,167 Value ($000) $96 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,208 Value ($000) $100 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,208 Value ($000) $85 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,208 Value ($000) $90 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,221 Value ($000) $81 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,366 Value ($000) $86 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,428 Value ($000) $81 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,428 Value ($000) $83 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,428 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,438 Value ($000) $88 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,438 Value ($000) $90 Avg Close $59.26 Range $54.07 - $65.23