METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,126 Value ($000) $13,114 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 165,682 Value ($000) $13,647 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 164,983 Value ($000) $13,268 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 166,181 Value ($000) $13,343 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 165,889 Value ($000) $13,583 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 166,493 Value ($000) $13,732 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 171,868 Value ($000) $12,063 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 171,626 Value ($000) $12,719 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 171,524 Value ($000) $11,343 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 171,561 Value ($000) $10,793 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 170,993 Value ($000) $9,666 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 170,486 Value ($000) $9,878 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 164,924 Value ($000) $11,936 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 165,280 Value ($000) $1,046 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 164,714 Value ($000) $10,342 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 164,219 Value ($000) $11,541 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 163,730 Value ($000) $10,231 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 163,459 Value ($000) $10,090 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 164,611 Value ($000) $9,852 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 165,426 Value ($000) $10,056 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 166,400 Value ($000) $7,812 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 174,414 Value ($000) $6,483 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 176,964 Value ($000) $6,463 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 185,574 Value ($000) $5,673 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 183,157 Value ($000) $9,336 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 182,596 Value ($000) $8,611 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 181,146 Value ($000) $8,997 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 179,553 Value ($000) $7,643 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 178,103 Value ($000) $7,313 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 159,678 Value ($000) $7,460 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 159,678 Value ($000) $6,962 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 155,978 Value ($000) $7,158 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 159,278 Value ($000) $8,053 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 160,917 Value ($000) $8,360 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 157,917 Value ($000) $8,676 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 159,170 Value ($000) $8,407 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 167,103 Value ($000) $9,005 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 169,186 Value ($000) $7,517 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 169,505 Value ($000) $6,751 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 169,418 Value ($000) $7,444 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 162,068 Value ($000) $7,813 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 164,518 Value ($000) $7,757 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 166,427 Value ($000) $9,318 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 186,346 Value ($000) $9,420 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 182,751 Value ($000) $9,885 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 112,166 Value ($000) $6,025 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 123,553 Value ($000) $6,864 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 130,539 Value ($000) $6,892 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 197,880 Value ($000) $10,670 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 249,018 Value ($000) $11,691 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 124,452 Value ($000) $5,695 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,126	$13,114	$78.93	$73.56 - $83.85
Q3 2025	165,682	$13,647	$77.91	$71.58 - $81.88
Q2 2025	164,983	$13,268	$75.82	$63.78 - $80.92
Q1 2025	166,181	$13,343	$81.16	$75.95 - $85.61
Q4 2024	165,889	$13,583	$80.65	$73.42 - $86.54
Q3 2024	166,493	$13,732	$71.87	$64.43 - $80.09
Q2 2024	171,868	$12,063	$68.14	$64.65 - $71.27
Q1 2024	171,626	$12,719	$66.02	$61.03 - $70.68
Q4 2023	171,524	$11,343	$58.77	$54.11 - $63.82
Q3 2023	171,561	$10,793	$58.01	$52.01 - $62.58
Q2 2023	170,993	$9,666	$51.22	$45.36 - $56.91
Q1 2023	170,486	$9,878	$61.77	$48.49 - $67.36
Q4 2022	164,924	$11,936	$65.10	$54.92 - $70.49
Q3 2022	165,280	$1,046	$57.65	$51.55 - $62.38
Q2 2022	164,714	$10,342	$59.26	$54.07 - $65.23
Q1 2022	164,219	$11,541	$60.10	$54.92 - $64.66
Q4 2021	163,730	$10,231	$55.38	$50.50 - $58.73
Q3 2021	163,459	$10,090	$52.72	$48.12 - $56.47
Q2 2021	164,611	$9,852	$55.07	$50.43 - $58.98
Q1 2021	165,426	$10,056	$47.61	$39.20 - $54.22
Q4 2020	166,400	$7,812	$37.01	$30.40 - $41.91
Q3 2020	174,414	$6,483	$32.01	$29.40 - $35.13
Q2 2020	176,964	$6,463	$28.97	$22.12 - $35.99
Q1 2020	185,574	$5,673	$36.45	$18.85 - $43.95
Q4 2019	183,157	$9,336	$39.33	$35.37 - $42.19
Q3 2019	182,596	$8,611	$38.47	$35.10 - $41.05
Q2 2019	181,146	$8,997	$37.59	$33.98 - $40.44
Q1 2019	179,553	$7,643	$35.04	$31.71 - $36.75
Q4 2018	178,103	$7,313	$33.67	$29.74 - $37.65
Q3 2018	159,678	$7,460	$35.53	$33.31 - $38.16
Q2 2018	159,678	$6,962	$35.91	$33.59 - $37.65
Q1 2018	155,978	$7,158	$37.04	$33.22 - $41.93
Q4 2017	159,278	$8,053	$39.89	$38.36 - $42.16
Q3 2017	160,917	$8,360	$36.63	$34.98 - $39.39
Q2 2017	157,917	$8,676	$34.63	$33.07 - $37.55
Q1 2017	159,170	$8,407	$35.32	$33.27 - $37.04
Q4 2016	167,103	$9,005	$33.72	$28.67 - $38.17
Q3 2016	169,186	$7,517	$27.39	$23.88 - $29.25
Q2 2016	169,505	$6,751	$28.15	$23.35 - $30.12
Q1 2016	169,418	$7,444	$26.74	$22.39 - $30.02
Q4 2015	162,068	$7,813	$31.20	$28.67 - $33.26
Q3 2015	164,518	$7,757	$32.90	$28.00 - $36.34
Q2 2015	166,427	$9,318	$33.13	$30.98 - $36.40
Q1 2015	186,346	$9,420	$31.21	$28.41 - $33.75
Q4 2014	182,751	$9,885	$32.77	$28.26 - $35.13
Q3 2014	112,166	$6,025	$33.28	$31.11 - $35.01
Q2 2014	123,553	$6,864	$31.84	$29.44 - $34.58
Q1 2014	130,539	$6,892	$31.07	$28.20 - $33.09
Q4 2013	197,880	$10,670	$30.13	$27.31 - $32.61
Q3 2013	249,018	$11,691	$28.79	$27.17 - $30.66
Q2 2013	124,452	$5,695	$24.43	$20.78 - $27.40