METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,646 Value ($000) $206 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 13,846 Value ($000) $423 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 13,846 Value ($000) $706 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 20,846 Value ($000) $960 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 21,446 Value ($000) $1,065 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 21,646 Value ($000) $921 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 22,046 Value ($000) $905 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 22,046 Value ($000) $1,030 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 24,246 Value ($000) $1,057 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 31,146 Value ($000) $1,429 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 34,721 Value ($000) $1,755 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 33,321 Value ($000) $1,731 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 33,521 Value ($000) $1,842 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 34,321 Value ($000) $1,813 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 33,921 Value ($000) $1,828 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 37,521 Value ($000) $1,667 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 38,346 Value ($000) $1,503 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 28,550 Value ($000) $1,254 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 28,300 Value ($000) $1,339 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 26,600 Value ($000) $1,254 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 24,300 Value ($000) $1,361 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 21,150 Value ($000) $1,069 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 16,600 Value ($000) $898 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 16,950 Value ($000) $911 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 17,775 Value ($000) $988 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 18,075 Value ($000) $954 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,646	$206	$28.97	$22.12 - $35.99
Q1 2020	13,846	$423	$36.45	$18.85 - $43.95
Q4 2019	13,846	$706	$39.33	$35.37 - $42.19
Q3 2019	20,846	$960	$38.47	$35.10 - $41.05
Q2 2019	21,446	$1,065	$37.59	$33.98 - $40.44
Q1 2019	21,646	$921	$35.04	$31.71 - $36.75
Q4 2018	22,046	$905	$33.67	$29.74 - $37.65
Q3 2018	22,046	$1,030	$35.53	$33.31 - $38.16
Q2 2018	24,246	$1,057	$35.91	$33.59 - $37.65
Q1 2018	31,146	$1,429	$37.04	$33.22 - $41.93
Q4 2017	34,721	$1,755	$39.89	$38.36 - $42.16
Q3 2017	33,321	$1,731	$36.63	$34.98 - $39.39
Q2 2017	33,521	$1,842	$34.63	$33.07 - $37.55
Q1 2017	34,321	$1,813	$35.32	$33.27 - $37.04
Q4 2016	33,921	$1,828	$33.72	$28.67 - $38.17
Q3 2016	37,521	$1,667	$27.39	$23.88 - $29.25
Q2 2016	38,346	$1,503	$28.15	$23.35 - $30.12
Q1 2016	28,550	$1,254	$26.74	$22.39 - $30.02
Q4 2015	28,300	$1,339	$31.20	$28.67 - $33.26
Q3 2015	26,600	$1,254	$32.90	$28.00 - $36.34
Q2 2015	24,300	$1,361	$33.13	$30.98 - $36.40
Q1 2015	21,150	$1,069	$31.21	$28.41 - $33.75
Q4 2014	16,600	$898	$32.77	$28.26 - $35.13
Q3 2014	16,950	$911	$33.28	$31.11 - $35.01
Q2 2014	17,775	$988	$31.84	$29.44 - $34.58
Q1 2014	18,075	$954	$31.07	$28.20 - $33.09