METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,897 Value ($000) $529 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 11,897 Value ($000) $474 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 11,497 Value ($000) $505 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 11,497 Value ($000) $554 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 11,590 Value ($000) $546 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 11,768 Value ($000) $659 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 13,968 Value ($000) $706 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 200,746 Value ($000) $10,859 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 200,528 Value ($000) $10,773 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 200,619 Value ($000) $11,146 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 199,471 Value ($000) $10,532 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 198,940 Value ($000) $10,727 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 198,206 Value ($000) $9,306 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 199,031 Value ($000) $9,108 Avg Close $24.43 Range $20.78 - $27.40