METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 567,505 Value ($000) $22,603 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,168,054 Value ($000) $51,325 Avg Close $26.74 Range $22.39 - $30.02
Q4 2014
Shares 1,581,683 Value ($000) $85,553 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,476,668 Value ($000) $79,327 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,391,894 Value ($000) $77,334 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,392,144 Value ($000) $73,505 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,513,756 Value ($000) $81,622 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,649,671 Value ($000) $77,452 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 2,415,326 Value ($000) $110,525 Avg Close $24.43 Range $20.78 - $27.40