METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,474 Value ($000) $226 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,474 Value ($000) $0 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,474 Value ($000) $246 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 18,747 Value ($000) $990 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 96,737 Value ($000) $5,213 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 97,681 Value ($000) $4,340 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 175,141 Value ($000) $6,976 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 178,764 Value ($000) $7,855 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 180,980 Value ($000) $8,725 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 180,695 Value ($000) $8,520 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 152,144 Value ($000) $8,519 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 154,997 Value ($000) $7,835 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 161,150 Value ($000) $8,717 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 166,669 Value ($000) $8,953 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 166,402 Value ($000) $9,245 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 172,558 Value ($000) $9,111 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 175,662 Value ($000) $9,472 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 198,238 Value ($000) $9,307 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 201,353 Value ($000) $9,214 Avg Close $24.43 Range $20.78 - $27.40