METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,841 Value ($000) $10,802 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 131,631 Value ($000) $10,842 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 144,820 Value ($000) $11,646 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 157,830 Value ($000) $12,672 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 148,692 Value ($000) $12,175 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 131,598 Value ($000) $10,854 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 125,806 Value ($000) $8,830 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 125,198 Value ($000) $9,278 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 143,070 Value ($000) $9,461 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 158,339 Value ($000) $9,961 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 180,779 Value ($000) $10,219 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 168,904 Value ($000) $9,786 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 152,728 Value ($000) $11,053 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 150,986 Value ($000) $9,178 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 168,745 Value ($000) $10,596 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 220,478 Value ($000) $15,494 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 226,438 Value ($000) $14,150 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 196,063 Value ($000) $12,103 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 193,546 Value ($000) $11,584 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 184,903 Value ($000) $11,240 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 175,693 Value ($000) $8,249 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 172,162 Value ($000) $6,399 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 173,987 Value ($000) $6,354 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 177,961 Value ($000) $5,440 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 211,443 Value ($000) $10,777 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 209,594 Value ($000) $9,884 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 266,265 Value ($000) $13,225 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 280,851 Value ($000) $11,956 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 288,780 Value ($000) $11,857 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 285,246 Value ($000) $13,327 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 311,478 Value ($000) $13,580 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 339,677 Value ($000) $15,588 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 314,302 Value ($000) $15,891 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 255,799 Value ($000) $13,289 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 243,478 Value ($000) $13,377 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 252,156 Value ($000) $13,319 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 247,231 Value ($000) $13,323 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 221,322 Value ($000) $9,833 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 260,907 Value ($000) $10,392 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 304,286 Value ($000) $13,370 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 385,693 Value ($000) $18,594 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 366,035 Value ($000) $17,259 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 348,205 Value ($000) $19,496 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 401,495 Value ($000) $20,296 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 439,210 Value ($000) $23,757 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 375,272 Value ($000) $20,160 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 395,111 Value ($000) $21,952 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 415,881 Value ($000) $21,959 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 393,358 Value ($000) $21,210 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 298,073 Value ($000) $13,995 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 368,649 Value ($000) $16,869 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,841	$10,802	$78.93	$73.56 - $83.85
Q3 2025	131,631	$10,842	$77.91	$71.58 - $81.88
Q2 2025	144,820	$11,646	$75.82	$63.78 - $80.92
Q1 2025	157,830	$12,672	$81.16	$75.95 - $85.61
Q4 2024	148,692	$12,175	$80.65	$73.42 - $86.54
Q3 2024	131,598	$10,854	$71.87	$64.43 - $80.09
Q2 2024	125,806	$8,830	$68.14	$64.65 - $71.27
Q1 2024	125,198	$9,278	$66.02	$61.03 - $70.68
Q4 2023	143,070	$9,461	$58.77	$54.11 - $63.82
Q3 2023	158,339	$9,961	$58.01	$52.01 - $62.58
Q2 2023	180,779	$10,219	$51.22	$45.36 - $56.91
Q1 2023	168,904	$9,786	$61.77	$48.49 - $67.36
Q4 2022	152,728	$11,053	$65.10	$54.92 - $70.49
Q3 2022	150,986	$9,178	$57.65	$51.55 - $62.38
Q2 2022	168,745	$10,596	$59.26	$54.07 - $65.23
Q1 2022	220,478	$15,494	$60.10	$54.92 - $64.66
Q4 2021	226,438	$14,150	$55.38	$50.50 - $58.73
Q3 2021	196,063	$12,103	$52.72	$48.12 - $56.47
Q2 2021	193,546	$11,584	$55.07	$50.43 - $58.98
Q1 2021	184,903	$11,240	$47.61	$39.20 - $54.22
Q4 2020	175,693	$8,249	$37.01	$30.40 - $41.91
Q3 2020	172,162	$6,399	$32.01	$29.40 - $35.13
Q2 2020	173,987	$6,354	$28.97	$22.12 - $35.99
Q1 2020	177,961	$5,440	$36.45	$18.85 - $43.95
Q4 2019	211,443	$10,777	$39.33	$35.37 - $42.19
Q3 2019	209,594	$9,884	$38.47	$35.10 - $41.05
Q2 2019	266,265	$13,225	$37.59	$33.98 - $40.44
Q1 2019	280,851	$11,956	$35.04	$31.71 - $36.75
Q4 2018	288,780	$11,857	$33.67	$29.74 - $37.65
Q3 2018	285,246	$13,327	$35.53	$33.31 - $38.16
Q2 2018	311,478	$13,580	$35.91	$33.59 - $37.65
Q1 2018	339,677	$15,588	$37.04	$33.22 - $41.93
Q4 2017	314,302	$15,891	$39.89	$38.36 - $42.16
Q3 2017	255,799	$13,289	$36.63	$34.98 - $39.39
Q2 2017	243,478	$13,377	$34.63	$33.07 - $37.55
Q1 2017	252,156	$13,319	$35.32	$33.27 - $37.04
Q4 2016	247,231	$13,323	$33.72	$28.67 - $38.17
Q3 2016	221,322	$9,833	$27.39	$23.88 - $29.25
Q2 2016	260,907	$10,392	$28.15	$23.35 - $30.12
Q1 2016	304,286	$13,370	$26.74	$22.39 - $30.02
Q4 2015	385,693	$18,594	$31.20	$28.67 - $33.26
Q3 2015	366,035	$17,259	$32.90	$28.00 - $36.34
Q2 2015	348,205	$19,496	$33.13	$30.98 - $36.40
Q1 2015	401,495	$20,296	$31.21	$28.41 - $33.75
Q4 2014	439,210	$23,757	$32.77	$28.26 - $35.13
Q3 2014	375,272	$20,160	$33.28	$31.11 - $35.01
Q2 2014	395,111	$21,952	$31.84	$29.44 - $34.58
Q1 2014	415,881	$21,959	$31.07	$28.20 - $33.09
Q4 2013	393,358	$21,210	$30.13	$27.31 - $32.61
Q3 2013	298,073	$13,995	$28.79	$27.17 - $30.66
Q2 2013	368,649	$16,869	$24.43	$20.78 - $27.40