Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,586 | $2,730 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 34,733 | $2,861 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 32,665 | $2,627 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 34,144 | $2,741 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 34,437 | $2,820 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 31,576 | $2,604 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 31,318 | $2,198 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 29,942 | $2,219 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 29,545 | $2,054 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 30,515 | $1,920 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 29,329 | $1,658 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 70,662 | $4,094 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 61,255 | $4,433 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 61,795 | $3,755 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 63,837 | $4,009 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 79,775 | $5,606 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 82,969 | $5,185 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 98,750 | $5,932 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 103,466 | $6,193 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 101,289 | $6,158 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 36,613 | $1,719 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 21,322 | $792 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 8,555 | $312 | $28.97 | $22.12 - $35.99 |
| Q4 2019 | 1,207 | $62 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,283 | $61 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,192 | $59 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 1,192 | $51 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,372 | $56 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 1,372 | $64 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 1,299 | $57 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 1,299 | $60 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 7,630 | $386 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 6,792 | $353 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 5,720 | $314 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 6,666 | $352 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 5,798 | $312 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 5,845 | $260 | $27.39 | $23.88 - $29.25 |
| Q4 2015 | 14 | $1 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 7 | $0 | $32.90 | $28.00 - $36.34 |