Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 1,127,446 | $52,934 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,161,121 | $43,158 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 980,413 | $35,805 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 734,631 | $22,458 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 977,689 | $49,833 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 739,678 | $34,883 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 563,376 | $27,983 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 504,410 | $21,473 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 484,133 | $19,878 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 499,564 | $23,340 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 521,668 | $22,745 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 493,331 | $22,639 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 503,618 | $25,463 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 483,392 | $25,112 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 480,444 | $26,396 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 462,684 | $24,439 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 506,939 | $27,319 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 464,116 | $20,621 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 415,417 | $16,546 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 353,699 | $15,542 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 355,651 | $17,146 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 354,826 | $16,730 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 318,177 | $17,815 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 276,847 | $13,995 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 260,657 | $14,099 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 261,654 | $14,056 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 236,179 | $13,122 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 223,697 | $11,811 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 214,788 | $11,581 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 185,446 | $8,707 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 158,004 | $7,230 | $24.43 | $20.78 - $27.40 |