METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,169 Value ($000) $66 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 2,169 Value ($000) $111 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 12,862 Value ($000) $607 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 16,651 Value ($000) $827 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 24,999 Value ($000) $1,064 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,169	$66	$36.45	$18.85 - $43.95
Q4 2019	2,169	$111	$39.33	$35.37 - $42.19
Q3 2019	12,862	$607	$38.47	$35.10 - $41.05
Q2 2019	16,651	$827	$37.59	$33.98 - $40.44
Q1 2019	24,999	$1,064	$35.04	$31.71 - $36.75