METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,035 Value ($000) $4 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 59,945 Value ($000) $5 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 63,355 Value ($000) $5 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 67,835 Value ($000) $5 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 66,320 Value ($000) $5 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 74,639 Value ($000) $6 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 78,584 Value ($000) $6 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 76,524 Value ($000) $6 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 80,324 Value ($000) $5 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 106,514 Value ($000) $7 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 111,004 Value ($000) $6 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 116,110 Value ($000) $7 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 117,410 Value ($000) $8 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 118,625 Value ($000) $7,209 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 128,350 Value ($000) $8,058 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 124,395 Value ($000) $8,742 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 131,015 Value ($000) $8,186 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 137,950 Value ($000) $8,515 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 142,081 Value ($000) $8,503 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 127,136 Value ($000) $7,727 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 134,506 Value ($000) $6,314 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 142,851 Value ($000) $5,309 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 186,429 Value ($000) $6,807 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 169,993 Value ($000) $5,196 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 160,681 Value ($000) $8,188 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 176,920 Value ($000) $8,343 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 119,507 Value ($000) $5,934 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 123,883 Value ($000) $5,271 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 136,522 Value ($000) $5,604 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 132,989 Value ($000) $6,211 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 132,931 Value ($000) $5,794 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 113,891 Value ($000) $5,224 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 103,811 Value ($000) $5,245 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 20,515 Value ($000) $1,065 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,675 Value ($000) $256 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 4,215 Value ($000) $222 Avg Close $35.32 Range $33.27 - $37.04
Q2 2014
Shares 4,370 Value ($000) $242 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 4,370 Value ($000) $230 Avg Close $31.07 Range $28.20 - $33.09
Q3 2013
Shares 6,060 Value ($000) $284 Avg Close $28.79 Range $27.17 - $30.66