METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,683 Value ($000) $17,426 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 176,006 Value ($000) $14,498 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 168,040 Value ($000) $13,514 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 163,330 Value ($000) $13,114 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 148,994 Value ($000) $12,199 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 145,236 Value ($000) $11,979 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 157,323 Value ($000) $11,043 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 161,377 Value ($000) $11,960 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 146,658 Value ($000) $9,699 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 129,194 Value ($000) $8,128 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 140,184 Value ($000) $7,923 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 147,399 Value ($000) $9 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 155,768 Value ($000) $11 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 161,952 Value ($000) $9,844 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 150,827 Value ($000) $9,470 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 144,162 Value ($000) $10,132 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 122,916 Value ($000) $7,681 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 121,632 Value ($000) $7,508 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 120,498 Value ($000) $7,212 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 119,158 Value ($000) $7,244 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 133,526 Value ($000) $6,269 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 166,883 Value ($000) $6,202 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 226,398 Value ($000) $8,268 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 732,811 Value ($000) $22,402 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 727,662 Value ($000) $37,089 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 695,590 Value ($000) $32,804 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 786,851 Value ($000) $39,083 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 608,067 Value ($000) $25,885 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 572,244 Value ($000) $23,485 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 222,655 Value ($000) $10,402 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 217,929 Value ($000) $9,502 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 21,185 Value ($000) $972 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 3,982 Value ($000) $201 Avg Close $39.89 Range $38.36 - $42.16

Q2 2017

Shares 3,825 Value ($000) $210 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 4,985 Value ($000) $263 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 4,764 Value ($000) $257 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 8,240 Value ($000) $367 Avg Close $27.39 Range $23.88 - $29.25

Q1 2016

Shares 7,102 Value ($000) $312 Avg Close $26.74 Range $22.39 - $30.02

Q3 2015

Shares 10,534 Value ($000) $497 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 10,338 Value ($000) $579 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,683	$17,426	$78.93	$73.56 - $83.85
Q3 2025	176,006	$14,498	$77.91	$71.58 - $81.88
Q2 2025	168,040	$13,514	$75.82	$63.78 - $80.92
Q1 2025	163,330	$13,114	$81.16	$75.95 - $85.61
Q4 2024	148,994	$12,199	$80.65	$73.42 - $86.54
Q3 2024	145,236	$11,979	$71.87	$64.43 - $80.09
Q2 2024	157,323	$11,043	$68.14	$64.65 - $71.27
Q1 2024	161,377	$11,960	$66.02	$61.03 - $70.68
Q4 2023	146,658	$9,699	$58.77	$54.11 - $63.82
Q3 2023	129,194	$8,128	$58.01	$52.01 - $62.58
Q2 2023	140,184	$7,923	$51.22	$45.36 - $56.91
Q1 2023	147,399	$9	$61.77	$48.49 - $67.36
Q4 2022	155,768	$11	$65.10	$54.92 - $70.49
Q3 2022	161,952	$9,844	$57.65	$51.55 - $62.38
Q2 2022	150,827	$9,470	$59.26	$54.07 - $65.23
Q1 2022	144,162	$10,132	$60.10	$54.92 - $64.66
Q4 2021	122,916	$7,681	$55.38	$50.50 - $58.73
Q3 2021	121,632	$7,508	$52.72	$48.12 - $56.47
Q2 2021	120,498	$7,212	$55.07	$50.43 - $58.98
Q1 2021	119,158	$7,244	$47.61	$39.20 - $54.22
Q4 2020	133,526	$6,269	$37.01	$30.40 - $41.91
Q3 2020	166,883	$6,202	$32.01	$29.40 - $35.13
Q2 2020	226,398	$8,268	$28.97	$22.12 - $35.99
Q1 2020	732,811	$22,402	$36.45	$18.85 - $43.95
Q4 2019	727,662	$37,089	$39.33	$35.37 - $42.19
Q3 2019	695,590	$32,804	$38.47	$35.10 - $41.05
Q2 2019	786,851	$39,083	$37.59	$33.98 - $40.44
Q1 2019	608,067	$25,885	$35.04	$31.71 - $36.75
Q4 2018	572,244	$23,485	$33.67	$29.74 - $37.65
Q3 2018	222,655	$10,402	$35.53	$33.31 - $38.16
Q2 2018	217,929	$9,502	$35.91	$33.59 - $37.65
Q1 2018	21,185	$972	$37.04	$33.22 - $41.93
Q4 2017	3,982	$201	$39.89	$38.36 - $42.16
Q2 2017	3,825	$210	$34.63	$33.07 - $37.55
Q1 2017	4,985	$263	$35.32	$33.27 - $37.04
Q4 2016	4,764	$257	$33.72	$28.67 - $38.17
Q3 2016	8,240	$367	$27.39	$23.88 - $29.25
Q1 2016	7,102	$312	$26.74	$22.39 - $30.02
Q3 2015	10,534	$497	$32.90	$28.00 - $36.34
Q2 2015	10,338	$579	$33.13	$30.98 - $36.40