METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,788 Value ($000) $773 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 9,887 Value ($000) $814 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 9,935 Value ($000) $799 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 9,933 Value ($000) $798 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 10,131 Value ($000) $830 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,788	$773	$78.93	$73.56 - $83.85
Q3 2025	9,887	$814	$77.91	$71.58 - $81.88
Q2 2025	9,935	$799	$75.82	$63.78 - $80.92
Q1 2025	9,933	$798	$81.16	$75.95 - $85.61
Q4 2024	10,131	$830	$80.65	$73.42 - $86.54