METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,126 Value ($000) $799 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 10,045 Value ($000) $827 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 9,785 Value ($000) $787 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 8,237 Value ($000) $661 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,295 Value ($000) $515 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,105 Value ($000) $504 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,606 Value ($000) $393 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 5,582 Value ($000) $414 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,526 Value ($000) $365 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,601 Value ($000) $352 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,491 Value ($000) $310 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 6,249 Value ($000) $362 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 5,175 Value ($000) $375 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 5,170 Value ($000) $314 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 7,783 Value ($000) $489 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 6,343 Value ($000) $446 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,232 Value ($000) $390 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,798 Value ($000) $358 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,798 Value ($000) $348 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 8,410 Value ($000) $512 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 9,823 Value ($000) $462 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 9,823 Value ($000) $364 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 6,016 Value ($000) $220 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 8,012 Value ($000) $244 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 7,453 Value ($000) $379 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 7,678 Value ($000) $362 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 7,612 Value ($000) $378 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 7,453 Value ($000) $318 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 6,905 Value ($000) $283 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 6,920 Value ($000) $322 Avg Close $35.53 Range $33.31 - $38.16
Q1 2018
Shares 4,546 Value ($000) $209 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,205 Value ($000) $263 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 7,805 Value ($000) $406 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 14,733 Value ($000) $810 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 14,733 Value ($000) $779 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 7,394 Value ($000) $398 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 7,560 Value ($000) $337 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 7,384 Value ($000) $294 Avg Close $28.15 Range $23.35 - $30.12