Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 1,624,016 | $49,612 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,741,084 | $88,753 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,914,483 | $90,289 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 2,018,925 | $100,296 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 2,131,485 | $90,737 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 2,438,926 | $100,142 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,569,008 | $120,024 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,543,433 | $110,893 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 2,576,877 | $118,253 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,931,476 | $97,655 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 2,056,257 | $106,823 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 2,010,623 | $110,464 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 2,000,778 | $105,681 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 8,534,791 | $459,940 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 7,483,757 | $332,503 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 6,186,648 | $246,414 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 6,969,243 | $306,229 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 6,739,985 | $324,935 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 6,869,880 | $323,914 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 5,439,801 | $304,575 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 5,462,982 | $276,154 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 5,670,324 | $306,708 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 6,311,638 | $339,061 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 6,181,143 | $343,425 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 6,002,110 | $316,911 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 5,796,106 | $312,526 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 5,743,000 | $269,634 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 5,452,562 | $249,509 | $24.43 | $20.78 - $27.40 |