METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,672 Value ($000) $764 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,149 Value ($000) $342 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 2,604 Value ($000) $209 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,959 Value ($000) $238 Avg Close $81.16 Range $75.95 - $85.61

Q2 2022

Shares 20,997 Value ($000) $1,318 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 11,491 Value ($000) $808 Avg Close $60.10 Range $54.92 - $64.66

Q3 2021

Shares 17,241 Value ($000) $1,064 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 37,112 Value ($000) $2,221 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 4,900 Value ($000) $298 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 4,900 Value ($000) $230 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 4,244 Value ($000) $158 Avg Close $32.01 Range $29.40 - $35.13

Q1 2020

Shares 5,672 Value ($000) $173 Avg Close $36.45 Range $18.85 - $43.95

Q3 2019

Shares 8,945 Value ($000) $422 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 28,571 Value ($000) $1,216 Avg Close $35.04 Range $31.71 - $36.75

Q1 2018

Shares 23,867 Value ($000) $1,095 Avg Close $37.04 Range $33.22 - $41.93

Q3 2016

Shares 977 Value ($000) $43 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 100 Value ($000) $4 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 12,405 Value ($000) $545 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 8,190 Value ($000) $395 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 8,415 Value ($000) $397 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 3,577 Value ($000) $200 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,000 Value ($000) $51 Avg Close $31.21 Range $28.41 - $33.75

Q3 2014

Shares 2,000 Value ($000) $107 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 2,000 Value ($000) $111 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 2,000 Value ($000) $106 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,672	$764	$78.93	$73.56 - $83.85
Q3 2025	4,149	$342	$77.91	$71.58 - $81.88
Q2 2025	2,604	$209	$75.82	$63.78 - $80.92
Q1 2025	2,959	$238	$81.16	$75.95 - $85.61
Q2 2022	20,997	$1,318	$59.26	$54.07 - $65.23
Q1 2022	11,491	$808	$60.10	$54.92 - $64.66
Q3 2021	17,241	$1,064	$52.72	$48.12 - $56.47
Q2 2021	37,112	$2,221	$55.07	$50.43 - $58.98
Q1 2021	4,900	$298	$47.61	$39.20 - $54.22
Q4 2020	4,900	$230	$37.01	$30.40 - $41.91
Q3 2020	4,244	$158	$32.01	$29.40 - $35.13
Q1 2020	5,672	$173	$36.45	$18.85 - $43.95
Q3 2019	8,945	$422	$38.47	$35.10 - $41.05
Q1 2019	28,571	$1,216	$35.04	$31.71 - $36.75
Q1 2018	23,867	$1,095	$37.04	$33.22 - $41.93
Q3 2016	977	$43	$27.39	$23.88 - $29.25
Q2 2016	100	$4	$28.15	$23.35 - $30.12
Q1 2016	12,405	$545	$26.74	$22.39 - $30.02
Q4 2015	8,190	$395	$31.20	$28.67 - $33.26
Q3 2015	8,415	$397	$32.90	$28.00 - $36.34
Q2 2015	3,577	$200	$33.13	$30.98 - $36.40
Q1 2015	1,000	$51	$31.21	$28.41 - $33.75
Q3 2014	2,000	$107	$33.28	$31.11 - $35.01
Q2 2014	2,000	$111	$31.84	$29.44 - $34.58
Q1 2014	2,000	$106	$31.07	$28.20 - $33.09