METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,640 Value ($000) $2,103 Avg Close $78.93 Range $73.56 - $83.85

Q4 2024

Shares 9,312 Value ($000) $762 Avg Close $80.65 Range $73.42 - $86.54

Q1 2024

Shares 2,661 Value ($000) $197 Avg Close $66.02 Range $61.03 - $70.68

Q4 2022

Shares 104,486 Value ($000) $7,562 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 55,796 Value ($000) $3,391 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 121,286 Value ($000) $7,616 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 46,678 Value ($000) $3,281 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 36,739 Value ($000) $2,296 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 40,369 Value ($000) $2,492 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,674 Value ($000) $280 Avg Close $55.07 Range $50.43 - $58.98

Q4 2019

Shares 88,880 Value ($000) $4,530 Avg Close $39.33 Range $35.37 - $42.19

Q4 2018

Shares 10,376 Value ($000) $426 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,447 Value ($000) $68 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 41,363 Value ($000) $1,803 Avg Close $35.91 Range $33.59 - $37.65

Q4 2017

Shares 134,631 Value ($000) $6,807 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 51,553 Value ($000) $2,678 Avg Close $36.63 Range $34.98 - $39.39

Q1 2017

Shares 112,991 Value ($000) $5,968 Avg Close $35.32 Range $33.27 - $37.04

Q3 2016

Shares 42,310 Value ($000) $1,880 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 57,577 Value ($000) $2,293 Avg Close $28.15 Range $23.35 - $30.12

Q4 2013

Shares 53,879 Value ($000) $2,905 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 59,341 Value ($000) $2,786 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 6,034 Value ($000) $276 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,640	$2,103	$78.93	$73.56 - $83.85
Q4 2024	9,312	$762	$80.65	$73.42 - $86.54
Q1 2024	2,661	$197	$66.02	$61.03 - $70.68
Q4 2022	104,486	$7,562	$65.10	$54.92 - $70.49
Q3 2022	55,796	$3,391	$57.65	$51.55 - $62.38
Q2 2022	121,286	$7,616	$59.26	$54.07 - $65.23
Q1 2022	46,678	$3,281	$60.10	$54.92 - $64.66
Q4 2021	36,739	$2,296	$55.38	$50.50 - $58.73
Q3 2021	40,369	$2,492	$52.72	$48.12 - $56.47
Q2 2021	4,674	$280	$55.07	$50.43 - $58.98
Q4 2019	88,880	$4,530	$39.33	$35.37 - $42.19
Q4 2018	10,376	$426	$33.67	$29.74 - $37.65
Q3 2018	1,447	$68	$35.53	$33.31 - $38.16
Q2 2018	41,363	$1,803	$35.91	$33.59 - $37.65
Q4 2017	134,631	$6,807	$39.89	$38.36 - $42.16
Q3 2017	51,553	$2,678	$36.63	$34.98 - $39.39
Q1 2017	112,991	$5,968	$35.32	$33.27 - $37.04
Q3 2016	42,310	$1,880	$27.39	$23.88 - $29.25
Q2 2016	57,577	$2,293	$28.15	$23.35 - $30.12
Q4 2013	53,879	$2,905	$30.13	$27.31 - $32.61
Q3 2013	59,341	$2,786	$28.79	$27.17 - $30.66
Q2 2013	6,034	$276	$24.43	$20.78 - $27.40