METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 136,628 Value ($000) $5,957 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 135,723 Value ($000) $6,228 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 133,952 Value ($000) $6,773 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 134,248 Value ($000) $6,974 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 128,078 Value ($000) $7,037 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 131,772 Value ($000) $6,960 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 133,736 Value ($000) $7,207 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 134,195 Value ($000) $5,962 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 129,233 Value ($000) $5,147 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 137,552 Value ($000) $6,044 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 133,872 Value ($000) $6,454 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 130,662 Value ($000) $6,161 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 128,904 Value ($000) $7,217 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 124,084 Value ($000) $6,272 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 115,334 Value ($000) $6,238 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 113,064 Value ($000) $6,074 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 112,116 Value ($000) $6,229 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 108,897 Value ($000) $5,750 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 103,312 Value ($000) $5,571 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 103,637 Value ($000) $4,866 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 103,400 Value ($000) $4,732 Avg Close $24.43 Range $20.78 - $27.40