METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846 Value ($000) $225 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,856 Value ($000) $235 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,846 Value ($000) $229 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,821 Value ($000) $226 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,646 Value ($000) $217 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,696 Value ($000) $222 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,921 Value ($000) $205 Avg Close $68.14 Range $64.65 - $71.27
Q2 2023
Shares 3,774 Value ($000) $213 Avg Close $51.22 Range $45.36 - $56.91
Q4 2022
Shares 3,204 Value ($000) $232 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,422 Value ($000) $208 Avg Close $57.65 Range $51.55 - $62.38
Q1 2022
Shares 2,984 Value ($000) $210 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 17,257 Value ($000) $1,078 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 23,617 Value ($000) $1,457 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 34,647 Value ($000) $2,073 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 88,216 Value ($000) $5,363 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 90,298 Value ($000) $4,239 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 100,227 Value ($000) $3,725 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 103,680 Value ($000) $3,787 Avg Close $28.97 Range $22.12 - $35.99