METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,650 Value ($000) $213 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,250 Value ($000) $215 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,850 Value ($000) $252 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,850 Value ($000) $267 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 4,850 Value ($000) $256 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,650 Value ($000) $250 Avg Close $33.72 Range $28.67 - $38.17
Q1 2016
Shares 6,300 Value ($000) $276 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 12,150 Value ($000) $585 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 11,300 Value ($000) $532 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 11,250 Value ($000) $629 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 11,250 Value ($000) $568 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 11,250 Value ($000) $608 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 10,550 Value ($000) $566 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 10,100 Value ($000) $561 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 9,150 Value ($000) $483 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 8,950 Value ($000) $482 Avg Close $30.13 Range $27.31 - $32.61