METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,917 Value ($000) $3,783 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 11,045 Value ($000) $910 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 14,391 Value ($000) $1,157 Avg Close $75.82 Range $63.78 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,917	$3,783	$78.93	$73.56 - $83.85
Q3 2025	11,045	$910	$77.91	$71.58 - $81.88
Q2 2025	14,391	$1,157	$75.82	$63.78 - $80.92