Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,818,346 | $380,360 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 4,944,004 | $407,238 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 8,109,078 | $652,132 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 8,862,835 | $711,597 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 8,826,658 | $722,727 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 4,219,910 | $348,058 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 4,362,017 | $306,170 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 4,482,780 | $332,219 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 4,744,926 | $313,782 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 4,963,607 | $312,261 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 5,184,099 | $293,057 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 6,765,037 | $391,966 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 9,092,271 | $658,008 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 10,841,499 | $658,945 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 12,070,044 | $757,876 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 11,393,164 | $800,713 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 5,893,293 | $368,273 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 6,149,129 | $379,584 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 6,425,190 | $384,548 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 6,582,543 | $400,153 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 6,581,481 | $309,000 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 6,889,568 | $256,085 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 7,310,484 | $266,980 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 7,832,761 | $239,445 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 9,506,952 | $484,571 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,957,466 | $516,754 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 14,071,103 | $698,913 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 14,665,107 | $624,293 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 13,981,487 | $574,078 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 12,894,345 | $602,424 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 13,024,805 | $567,881 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 13,221,381 | $606,729 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 12,223,369 | $618,012 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 12,329,545 | $640,520 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 12,671,435 | $696,169 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 13,285,154 | $701,723 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 13,466,948 | $725,733 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 13,782,430 | $612,353 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 14,213,461 | $566,123 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 14,879,648 | $653,812 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 15,206,297 | $733,095 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 15,907,772 | $750,050 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 16,327,938 | $914,202 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 17,229,180 | $870,935 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 20,084,541 | $1,086,373 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 20,252,853 | $1,087,983 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 20,579,537 | $1,143,398 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 21,605,226 | $1,140,755 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 22,787,781 | $1,228,717 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 23,764,369 | $1,115,736 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 23,529,227 | $1,076,696 | $24.43 | $20.78 - $27.40 |
| Q1 2013 | 121,096 | $4,604 | $21.84 | $19.91 - $23.96 |
| Q4 2012 | 193,784 | $6,383 | — | — |
| Q3 2012 | 114,484 | $3,945 | — | — |
| Q2 2012 | 30,000 | $926 | — | — |
| Q4 2011 | 63,994 | $1,995 | — | — |
| Q3 2011 | 172,794 | $4,840 | — | — |
| Q2 2011 | 12,621 | $554 | — | — |
| Q1 2011 | 29,100 | $1,302 | — | — |