METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,989 Value ($000) $11,130 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 320,467 Value ($000) $26,397 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 316,001 Value ($000) $25,413 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 154,821 Value ($000) $12,431 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 177,934 Value ($000) $14,569 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 102,687 Value ($000) $8,470 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 432,887 Value ($000) $30,384 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 96,760 Value ($000) $7,171 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 97,292 Value ($000) $6,434 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 148,714 Value ($000) $9,356 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 143,446 Value ($000) $8,109 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 154,201 Value ($000) $8,934 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 330,911 Value ($000) $23,948 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 453,219 Value ($000) $28 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 305,488 Value ($000) $19,182 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 441,462 Value ($000) $31,026 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 319,302 Value ($000) $19,953 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 122,852 Value ($000) $7,584 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 116,642 Value ($000) $6,981 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 71,092 Value ($000) $4,322 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 60,072 Value ($000) $2,820 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 93,392 Value ($000) $3,471 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 149,392 Value ($000) $5,456 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 153,192 Value ($000) $4,683 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 135,642 Value ($000) $6,914 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 154,542 Value ($000) $7,288 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 230,135 Value ($000) $11,431 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 79,935 Value ($000) $3,403 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 51,335 Value ($000) $2,108 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 46,735 Value ($000) $2,183 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 57,235 Value ($000) $2,495 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 58,735 Value ($000) $2,695 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 509,535 Value ($000) $25,762 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 342,535 Value ($000) $17,795 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 122,899 Value ($000) $6,752 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 247,499 Value ($000) $13,073 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 242,899 Value ($000) $13,090 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 246,499 Value ($000) $10,952 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 208,199 Value ($000) $8,293 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 177,499 Value ($000) $7,799 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 283,899 Value ($000) $13,687 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 294,099 Value ($000) $13,867 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 383,999 Value ($000) $21,500 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 387,799 Value ($000) $19,603 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 384,559 Value ($000) $20,801 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 414,759 Value ($000) $22,281 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 423,759 Value ($000) $23,544 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 411,331 Value ($000) $21,718 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 417,331 Value ($000) $22,502 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 373,231 Value ($000) $17,523 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 376,731 Value ($000) $17,239 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,989	$11,130	$78.93	$73.56 - $83.85
Q3 2025	320,467	$26,397	$77.91	$71.58 - $81.88
Q2 2025	316,001	$25,413	$75.82	$63.78 - $80.92
Q1 2025	154,821	$12,431	$81.16	$75.95 - $85.61
Q4 2024	177,934	$14,569	$80.65	$73.42 - $86.54
Q3 2024	102,687	$8,470	$71.87	$64.43 - $80.09
Q2 2024	432,887	$30,384	$68.14	$64.65 - $71.27
Q1 2024	96,760	$7,171	$66.02	$61.03 - $70.68
Q4 2023	97,292	$6,434	$58.77	$54.11 - $63.82
Q3 2023	148,714	$9,356	$58.01	$52.01 - $62.58
Q2 2023	143,446	$8,109	$51.22	$45.36 - $56.91
Q1 2023	154,201	$8,934	$61.77	$48.49 - $67.36
Q4 2022	330,911	$23,948	$65.10	$54.92 - $70.49
Q3 2022	453,219	$28	$57.65	$51.55 - $62.38
Q2 2022	305,488	$19,182	$59.26	$54.07 - $65.23
Q1 2022	441,462	$31,026	$60.10	$54.92 - $64.66
Q4 2021	319,302	$19,953	$55.38	$50.50 - $58.73
Q3 2021	122,852	$7,584	$52.72	$48.12 - $56.47
Q2 2021	116,642	$6,981	$55.07	$50.43 - $58.98
Q1 2021	71,092	$4,322	$47.61	$39.20 - $54.22
Q4 2020	60,072	$2,820	$37.01	$30.40 - $41.91
Q3 2020	93,392	$3,471	$32.01	$29.40 - $35.13
Q2 2020	149,392	$5,456	$28.97	$22.12 - $35.99
Q1 2020	153,192	$4,683	$36.45	$18.85 - $43.95
Q4 2019	135,642	$6,914	$39.33	$35.37 - $42.19
Q3 2019	154,542	$7,288	$38.47	$35.10 - $41.05
Q2 2019	230,135	$11,431	$37.59	$33.98 - $40.44
Q1 2019	79,935	$3,403	$35.04	$31.71 - $36.75
Q4 2018	51,335	$2,108	$33.67	$29.74 - $37.65
Q3 2018	46,735	$2,183	$35.53	$33.31 - $38.16
Q2 2018	57,235	$2,495	$35.91	$33.59 - $37.65
Q1 2018	58,735	$2,695	$37.04	$33.22 - $41.93
Q4 2017	509,535	$25,762	$39.89	$38.36 - $42.16
Q3 2017	342,535	$17,795	$36.63	$34.98 - $39.39
Q2 2017	122,899	$6,752	$34.63	$33.07 - $37.55
Q1 2017	247,499	$13,073	$35.32	$33.27 - $37.04
Q4 2016	242,899	$13,090	$33.72	$28.67 - $38.17
Q3 2016	246,499	$10,952	$27.39	$23.88 - $29.25
Q2 2016	208,199	$8,293	$28.15	$23.35 - $30.12
Q1 2016	177,499	$7,799	$26.74	$22.39 - $30.02
Q4 2015	283,899	$13,687	$31.20	$28.67 - $33.26
Q3 2015	294,099	$13,867	$32.90	$28.00 - $36.34
Q2 2015	383,999	$21,500	$33.13	$30.98 - $36.40
Q1 2015	387,799	$19,603	$31.21	$28.41 - $33.75
Q4 2014	384,559	$20,801	$32.77	$28.26 - $35.13
Q3 2014	414,759	$22,281	$33.28	$31.11 - $35.01
Q2 2014	423,759	$23,544	$31.84	$29.44 - $34.58
Q1 2014	411,331	$21,718	$31.07	$28.20 - $33.09
Q4 2013	417,331	$22,502	$30.13	$27.31 - $32.61
Q3 2013	373,231	$17,523	$28.79	$27.17 - $30.66
Q2 2013	376,731	$17,239	$24.43	$20.78 - $27.40