METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,394 Value ($000) $1,711 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 20,434 Value ($000) $1,683 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 20,483 Value ($000) $1,647 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,764 Value ($000) $1,346 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,044 Value ($000) $495 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 5,918 Value ($000) $488 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,740 Value ($000) $403 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,617 Value ($000) $490 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,009 Value ($000) $397 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,727 Value ($000) $360 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,816 Value ($000) $329 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 6,576 Value ($000) $381 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 6,294 Value ($000) $456 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 5,761 Value ($000) $350 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 5,807 Value ($000) $365 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,514 Value ($000) $388 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,627 Value ($000) $352 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 6,444 Value ($000) $398 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 7,303 Value ($000) $437 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 8,494 Value ($000) $516 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 9,202 Value ($000) $432 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 27,890 Value ($000) $1,037 Avg Close $32.01 Range $29.40 - $35.13
Q4 2019
Shares 5,450 Value ($000) $278 Avg Close $39.33 Range $35.37 - $42.19