METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,200 Value ($000) $296 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 41,225 Value ($000) $1,926 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 41,225 Value ($000) $1,797 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 41,225 Value ($000) $1,892 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 41,225 Value ($000) $2,084 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 41,225 Value ($000) $2,142 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 41,225 Value ($000) $2,265 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 41,225 Value ($000) $2,178 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 41,225 Value ($000) $2,222 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 41,225 Value ($000) $1,832 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 37,025 Value ($000) $1,475 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 37,025 Value ($000) $1,627 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 34,025 Value ($000) $1,640 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 30,955 Value ($000) $1,460 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 30,955 Value ($000) $1,733 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 30,955 Value ($000) $1,565 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 35,280 Value ($000) $1,908 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 35,280 Value ($000) $1,895 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 35,280 Value ($000) $1,960 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 36,050 Value ($000) $1,903 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 4,325 Value ($000) $233 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 4,325 Value ($000) $203 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,200	$296	$33.67	$29.74 - $37.65
Q3 2018	41,225	$1,926	$35.53	$33.31 - $38.16
Q2 2018	41,225	$1,797	$35.91	$33.59 - $37.65
Q1 2018	41,225	$1,892	$37.04	$33.22 - $41.93
Q4 2017	41,225	$2,084	$39.89	$38.36 - $42.16
Q3 2017	41,225	$2,142	$36.63	$34.98 - $39.39
Q2 2017	41,225	$2,265	$34.63	$33.07 - $37.55
Q1 2017	41,225	$2,178	$35.32	$33.27 - $37.04
Q4 2016	41,225	$2,222	$33.72	$28.67 - $38.17
Q3 2016	41,225	$1,832	$27.39	$23.88 - $29.25
Q2 2016	37,025	$1,475	$28.15	$23.35 - $30.12
Q1 2016	37,025	$1,627	$26.74	$22.39 - $30.02
Q4 2015	34,025	$1,640	$31.20	$28.67 - $33.26
Q3 2015	30,955	$1,460	$32.90	$28.00 - $36.34
Q2 2015	30,955	$1,733	$33.13	$30.98 - $36.40
Q1 2015	30,955	$1,565	$31.21	$28.41 - $33.75
Q4 2014	35,280	$1,908	$32.77	$28.26 - $35.13
Q3 2014	35,280	$1,895	$33.28	$31.11 - $35.01
Q2 2014	35,280	$1,960	$31.84	$29.44 - $34.58
Q1 2014	36,050	$1,903	$31.07	$28.20 - $33.09
Q4 2013	4,325	$233	$30.13	$27.31 - $32.61
Q3 2013	4,325	$203	$28.79	$27.17 - $30.66