METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420,569 Value ($000) $112 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,402,703 Value ($000) $116 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,361,677 Value ($000) $110 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,812,711 Value ($000) $146 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,646,818 Value ($000) $135 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 1,658,765 Value ($000) $137 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 2,964,867 Value ($000) $208 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 2,428,875 Value ($000) $180 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 1,186,984 Value ($000) $78 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 826,590 Value ($000) $52 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 957,590 Value ($000) $54 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 1,132,392 Value ($000) $66 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 1,151,329 Value ($000) $83 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 2,193,530 Value ($000) $133 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 2,280,684 Value ($000) $143 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 2,379,292 Value ($000) $167 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 2,620,548 Value ($000) $164 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 932,153 Value ($000) $57,542 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 457,813 Value ($000) $27,400 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 429,276 Value ($000) $26,096 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 389,304 Value ($000) $18,278 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 370,814 Value ($000) $13,783 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 371,791 Value ($000) $13,578 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 386,531 Value ($000) $11,816 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 462,758 Value ($000) $23,587 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 391,395 Value ($000) $18,458 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 312,927 Value ($000) $15,543 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 357,633 Value ($000) $15,224 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 484,494 Value ($000) $19,893 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,142,445 Value ($000) $53,375 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 895,191 Value ($000) $39,030 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,525,677 Value ($000) $70,014 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,306,279 Value ($000) $66,046 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,376,683 Value ($000) $71,520 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,263,802 Value ($000) $69,433 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,106,068 Value ($000) $58,422 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 838,761 Value ($000) $45,201 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 507,980 Value ($000) $22,570 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 563,030 Value ($000) $22,426 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 622,246 Value ($000) $27,342 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 724,274 Value ($000) $34,918 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 749,088 Value ($000) $35,319 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 946,704 Value ($000) $53,006 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,020,703 Value ($000) $51,597 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 927,133 Value ($000) $50,149 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 100,557 Value ($000) $5,402 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 931,568 Value ($000) $51,758 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 769,985 Value ($000) $40,655 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 505,520 Value ($000) $27,257 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 429,950 Value ($000) $20,186 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 111,928 Value ($000) $5,122 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420,569	$112	$78.93	$73.56 - $83.85
Q3 2025	1,402,703	$116	$77.91	$71.58 - $81.88
Q2 2025	1,361,677	$110	$75.82	$63.78 - $80.92
Q1 2025	1,812,711	$146	$81.16	$75.95 - $85.61
Q4 2024	1,646,818	$135	$80.65	$73.42 - $86.54
Q3 2024	1,658,765	$137	$71.87	$64.43 - $80.09
Q2 2024	2,964,867	$208	$68.14	$64.65 - $71.27
Q1 2024	2,428,875	$180	$66.02	$61.03 - $70.68
Q4 2023	1,186,984	$78	$58.77	$54.11 - $63.82
Q3 2023	826,590	$52	$58.01	$52.01 - $62.58
Q2 2023	957,590	$54	$51.22	$45.36 - $56.91
Q1 2023	1,132,392	$66	$61.77	$48.49 - $67.36
Q4 2022	1,151,329	$83	$65.10	$54.92 - $70.49
Q3 2022	2,193,530	$133	$57.65	$51.55 - $62.38
Q2 2022	2,280,684	$143	$59.26	$54.07 - $65.23
Q1 2022	2,379,292	$167	$60.10	$54.92 - $64.66
Q4 2021	2,620,548	$164	$55.38	$50.50 - $58.73
Q3 2021	932,153	$57,542	$52.72	$48.12 - $56.47
Q2 2021	457,813	$27,400	$55.07	$50.43 - $58.98
Q1 2021	429,276	$26,096	$47.61	$39.20 - $54.22
Q4 2020	389,304	$18,278	$37.01	$30.40 - $41.91
Q3 2020	370,814	$13,783	$32.01	$29.40 - $35.13
Q2 2020	371,791	$13,578	$28.97	$22.12 - $35.99
Q1 2020	386,531	$11,816	$36.45	$18.85 - $43.95
Q4 2019	462,758	$23,587	$39.33	$35.37 - $42.19
Q3 2019	391,395	$18,458	$38.47	$35.10 - $41.05
Q2 2019	312,927	$15,543	$37.59	$33.98 - $40.44
Q1 2019	357,633	$15,224	$35.04	$31.71 - $36.75
Q4 2018	484,494	$19,893	$33.67	$29.74 - $37.65
Q3 2018	1,142,445	$53,375	$35.53	$33.31 - $38.16
Q2 2018	895,191	$39,030	$35.91	$33.59 - $37.65
Q1 2018	1,525,677	$70,014	$37.04	$33.22 - $41.93
Q4 2017	1,306,279	$66,046	$39.89	$38.36 - $42.16
Q3 2017	1,376,683	$71,520	$36.63	$34.98 - $39.39
Q2 2017	1,263,802	$69,433	$34.63	$33.07 - $37.55
Q1 2017	1,106,068	$58,422	$35.32	$33.27 - $37.04
Q4 2016	838,761	$45,201	$33.72	$28.67 - $38.17
Q3 2016	507,980	$22,570	$27.39	$23.88 - $29.25
Q2 2016	563,030	$22,426	$28.15	$23.35 - $30.12
Q1 2016	622,246	$27,342	$26.74	$22.39 - $30.02
Q4 2015	724,274	$34,918	$31.20	$28.67 - $33.26
Q3 2015	749,088	$35,319	$32.90	$28.00 - $36.34
Q2 2015	946,704	$53,006	$33.13	$30.98 - $36.40
Q1 2015	1,020,703	$51,597	$31.21	$28.41 - $33.75
Q4 2014	927,133	$50,149	$32.77	$28.26 - $35.13
Q3 2014	100,557	$5,402	$33.28	$31.11 - $35.01
Q2 2014	931,568	$51,758	$31.84	$29.44 - $34.58
Q1 2014	769,985	$40,655	$31.07	$28.20 - $33.09
Q4 2013	505,520	$27,257	$30.13	$27.31 - $32.61
Q3 2013	429,950	$20,186	$28.79	$27.17 - $30.66
Q2 2013	111,928	$5,122	$24.43	$20.78 - $27.40