METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,144 Value ($000) $6,090 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 76,359 Value ($000) $6,290 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 75,554 Value ($000) $6,076 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 69,061 Value ($000) $5,545 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 68,255 Value ($000) $5,589 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 67,029 Value ($000) $5,529 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 65,970 Value ($000) $4,630 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 65,831 Value ($000) $4,879 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 60,923 Value ($000) $4,029 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 60,299 Value ($000) $3,793 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 60,217 Value ($000) $3,404 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 56,488 Value ($000) $3,273 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 52,011 Value ($000) $3,764 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 49,349 Value ($000) $2,999 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 48,961 Value ($000) $3,074 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 46,953 Value ($000) $3,300 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 46,915 Value ($000) $2,931 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 47,095 Value ($000) $2,907 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 47,603 Value ($000) $2,849 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 47,944 Value ($000) $2,914 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 46,661 Value ($000) $2,190 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 50,072 Value ($000) $1,861 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 74,940 Value ($000) $2,736 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 48,836 Value ($000) $1,492 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,470 Value ($000) $2,521 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 49,914 Value ($000) $2,353 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 47,125 Value ($000) $2,340 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 58,834 Value ($000) $2,504 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 58,352 Value ($000) $2,395 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 62,548 Value ($000) $2,922 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 63,370 Value ($000) $2,762 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 63,035 Value ($000) $2,892 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 66,157 Value ($000) $3,344 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 71,649 Value ($000) $3,722 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 75,389 Value ($000) $4,141 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 78,111 Value ($000) $4,125 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 71,861 Value ($000) $3,872 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 72,983 Value ($000) $3,242 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 73,180 Value ($000) $2,914 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 72,500 Value ($000) $3,185 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 70,605 Value ($000) $3,403 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 74,694 Value ($000) $3,521 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 74,278 Value ($000) $4,158 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 78,507 Value ($000) $3,968 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 84,869 Value ($000) $4,590 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 90,956 Value ($000) $4,886 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 96,956 Value ($000) $5,386 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 102,755 Value ($000) $5,425 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 106,735 Value ($000) $5,755 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 115,336 Value ($000) $5,415 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 120,771 Value ($000) $5,526 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,144	$6,090	$78.93	$73.56 - $83.85
Q3 2025	76,359	$6,290	$77.91	$71.58 - $81.88
Q2 2025	75,554	$6,076	$75.82	$63.78 - $80.92
Q1 2025	69,061	$5,545	$81.16	$75.95 - $85.61
Q4 2024	68,255	$5,589	$80.65	$73.42 - $86.54
Q3 2024	67,029	$5,529	$71.87	$64.43 - $80.09
Q2 2024	65,970	$4,630	$68.14	$64.65 - $71.27
Q1 2024	65,831	$4,879	$66.02	$61.03 - $70.68
Q4 2023	60,923	$4,029	$58.77	$54.11 - $63.82
Q3 2023	60,299	$3,793	$58.01	$52.01 - $62.58
Q2 2023	60,217	$3,404	$51.22	$45.36 - $56.91
Q1 2023	56,488	$3,273	$61.77	$48.49 - $67.36
Q4 2022	52,011	$3,764	$65.10	$54.92 - $70.49
Q3 2022	49,349	$2,999	$57.65	$51.55 - $62.38
Q2 2022	48,961	$3,074	$59.26	$54.07 - $65.23
Q1 2022	46,953	$3,300	$60.10	$54.92 - $64.66
Q4 2021	46,915	$2,931	$55.38	$50.50 - $58.73
Q3 2021	47,095	$2,907	$52.72	$48.12 - $56.47
Q2 2021	47,603	$2,849	$55.07	$50.43 - $58.98
Q1 2021	47,944	$2,914	$47.61	$39.20 - $54.22
Q4 2020	46,661	$2,190	$37.01	$30.40 - $41.91
Q3 2020	50,072	$1,861	$32.01	$29.40 - $35.13
Q2 2020	74,940	$2,736	$28.97	$22.12 - $35.99
Q1 2020	48,836	$1,492	$36.45	$18.85 - $43.95
Q4 2019	49,470	$2,521	$39.33	$35.37 - $42.19
Q3 2019	49,914	$2,353	$38.47	$35.10 - $41.05
Q2 2019	47,125	$2,340	$37.59	$33.98 - $40.44
Q1 2019	58,834	$2,504	$35.04	$31.71 - $36.75
Q4 2018	58,352	$2,395	$33.67	$29.74 - $37.65
Q3 2018	62,548	$2,922	$35.53	$33.31 - $38.16
Q2 2018	63,370	$2,762	$35.91	$33.59 - $37.65
Q1 2018	63,035	$2,892	$37.04	$33.22 - $41.93
Q4 2017	66,157	$3,344	$39.89	$38.36 - $42.16
Q3 2017	71,649	$3,722	$36.63	$34.98 - $39.39
Q2 2017	75,389	$4,141	$34.63	$33.07 - $37.55
Q1 2017	78,111	$4,125	$35.32	$33.27 - $37.04
Q4 2016	71,861	$3,872	$33.72	$28.67 - $38.17
Q3 2016	72,983	$3,242	$27.39	$23.88 - $29.25
Q2 2016	73,180	$2,914	$28.15	$23.35 - $30.12
Q1 2016	72,500	$3,185	$26.74	$22.39 - $30.02
Q4 2015	70,605	$3,403	$31.20	$28.67 - $33.26
Q3 2015	74,694	$3,521	$32.90	$28.00 - $36.34
Q2 2015	74,278	$4,158	$33.13	$30.98 - $36.40
Q1 2015	78,507	$3,968	$31.21	$28.41 - $33.75
Q4 2014	84,869	$4,590	$32.77	$28.26 - $35.13
Q3 2014	90,956	$4,886	$33.28	$31.11 - $35.01
Q2 2014	96,956	$5,386	$31.84	$29.44 - $34.58
Q1 2014	102,755	$5,425	$31.07	$28.20 - $33.09
Q4 2013	106,735	$5,755	$30.13	$27.31 - $32.61
Q3 2013	115,336	$5,415	$28.79	$27.17 - $30.66
Q2 2013	120,771	$5,526	$24.43	$20.78 - $27.40