METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,817 Value ($000) $1,880 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 27,623 Value ($000) $2,275 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 33,663 Value ($000) $2,707 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 28,472 Value ($000) $2,286 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 37,834 Value ($000) $3,098 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 37,648 Value ($000) $3,105 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 33,203 Value ($000) $2,331 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 33,873 Value ($000) $2,510 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 33,707 Value ($000) $2,229 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 33,455 Value ($000) $2,105 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 35,885 Value ($000) $2,029 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 37,249 Value ($000) $2,158 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 20,185 Value ($000) $1,461 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 20,939 Value ($000) $1,272 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 16,969 Value ($000) $1,065 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 16,104 Value ($000) $1,131 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 16,019 Value ($000) $1,001 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 13,287 Value ($000) $820 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 12,116 Value ($000) $725 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 17,924 Value ($000) $1,090 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 24,780 Value ($000) $1,163 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 17,233 Value ($000) $641 Avg Close $32.01 Range $29.40 - $35.13

Q4 2019

Shares 5,297 Value ($000) $269 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 6,687 Value ($000) $316 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 9,002 Value ($000) $447 Avg Close $37.59 Range $33.98 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,817	$1,880	$78.93	$73.56 - $83.85
Q3 2025	27,623	$2,275	$77.91	$71.58 - $81.88
Q2 2025	33,663	$2,707	$75.82	$63.78 - $80.92
Q1 2025	28,472	$2,286	$81.16	$75.95 - $85.61
Q4 2024	37,834	$3,098	$80.65	$73.42 - $86.54
Q3 2024	37,648	$3,105	$71.87	$64.43 - $80.09
Q2 2024	33,203	$2,331	$68.14	$64.65 - $71.27
Q1 2024	33,873	$2,510	$66.02	$61.03 - $70.68
Q4 2023	33,707	$2,229	$58.77	$54.11 - $63.82
Q3 2023	33,455	$2,105	$58.01	$52.01 - $62.58
Q2 2023	35,885	$2,029	$51.22	$45.36 - $56.91
Q1 2023	37,249	$2,158	$61.77	$48.49 - $67.36
Q4 2022	20,185	$1,461	$65.10	$54.92 - $70.49
Q3 2022	20,939	$1,272	$57.65	$51.55 - $62.38
Q2 2022	16,969	$1,065	$59.26	$54.07 - $65.23
Q1 2022	16,104	$1,131	$60.10	$54.92 - $64.66
Q4 2021	16,019	$1,001	$55.38	$50.50 - $58.73
Q3 2021	13,287	$820	$52.72	$48.12 - $56.47
Q2 2021	12,116	$725	$55.07	$50.43 - $58.98
Q1 2021	17,924	$1,090	$47.61	$39.20 - $54.22
Q4 2020	24,780	$1,163	$37.01	$30.40 - $41.91
Q3 2020	17,233	$641	$32.01	$29.40 - $35.13
Q4 2019	5,297	$269	$39.33	$35.37 - $42.19
Q3 2019	6,687	$316	$38.47	$35.10 - $41.05
Q2 2019	9,002	$447	$37.59	$33.98 - $40.44