METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,443 Value ($000) $5,955 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 44,541 Value ($000) $3,669 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 89,776 Value ($000) $7,220 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 99,605 Value ($000) $7,997 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 144,904 Value ($000) $11,865 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 186,361 Value ($000) $15,371 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 157,198 Value ($000) $11,034 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 168,769 Value ($000) $12,507 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 137,301 Value ($000) $9,080 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 135,624 Value ($000) $8,532 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 503,394 Value ($000) $28,457 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 844,343 Value ($000) $48,921 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 831,092 Value ($000) $60,146 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,000,252 Value ($000) $60,792 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 977,132 Value ($000) $61,355 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 942,711 Value ($000) $66,254 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 982,628 Value ($000) $61,403 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,046,958 Value ($000) $64,628 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 983,491 Value ($000) $58,861 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 962,504 Value ($000) $58,508 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,469,354 Value ($000) $68,985 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,651,219 Value ($000) $61,374 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,479,126 Value ($000) $54,018 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,958,841 Value ($000) $59,883 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,867,271 Value ($000) $95,172 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,725,863 Value ($000) $81,389 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,516,809 Value ($000) $75,340 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,566,780 Value ($000) $66,700 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,291,482 Value ($000) $52,917 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,114,103 Value ($000) $52,050 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 920,727 Value ($000) $40,146 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 306,060 Value ($000) $14,044 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 435,724 Value ($000) $22,032 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 644,920 Value ($000) $33,504 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 606,154 Value ($000) $33,300 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 662,873 Value ($000) $35,013 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 612,950 Value ($000) $33,032 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 383,729 Value ($000) $17,049 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 358,295 Value ($000) $14,270 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 261,816 Value ($000) $11,503 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 157,628 Value ($000) $7,600 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 470,205 Value ($000) $22,171 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 314,211 Value ($000) $17,592 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,508,711 Value ($000) $76,264 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,610,728 Value ($000) $87,125 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 2,007,343 Value ($000) $107,834 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 2,072,628 Value ($000) $115,155 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 2,068,893 Value ($000) $109,239 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 2,064,851 Value ($000) $111,337 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 2,171,131 Value ($000) $101,935 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 2,288,949 Value ($000) $104,742 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,443	$5,955	$78.93	$73.56 - $83.85
Q3 2025	44,541	$3,669	$77.91	$71.58 - $81.88
Q2 2025	89,776	$7,220	$75.82	$63.78 - $80.92
Q1 2025	99,605	$7,997	$81.16	$75.95 - $85.61
Q4 2024	144,904	$11,865	$80.65	$73.42 - $86.54
Q3 2024	186,361	$15,371	$71.87	$64.43 - $80.09
Q2 2024	157,198	$11,034	$68.14	$64.65 - $71.27
Q1 2024	168,769	$12,507	$66.02	$61.03 - $70.68
Q4 2023	137,301	$9,080	$58.77	$54.11 - $63.82
Q3 2023	135,624	$8,532	$58.01	$52.01 - $62.58
Q2 2023	503,394	$28,457	$51.22	$45.36 - $56.91
Q1 2023	844,343	$48,921	$61.77	$48.49 - $67.36
Q4 2022	831,092	$60,146	$65.10	$54.92 - $70.49
Q3 2022	1,000,252	$60,792	$57.65	$51.55 - $62.38
Q2 2022	977,132	$61,355	$59.26	$54.07 - $65.23
Q1 2022	942,711	$66,254	$60.10	$54.92 - $64.66
Q4 2021	982,628	$61,403	$55.38	$50.50 - $58.73
Q3 2021	1,046,958	$64,628	$52.72	$48.12 - $56.47
Q2 2021	983,491	$58,861	$55.07	$50.43 - $58.98
Q1 2021	962,504	$58,508	$47.61	$39.20 - $54.22
Q4 2020	1,469,354	$68,985	$37.01	$30.40 - $41.91
Q3 2020	1,651,219	$61,374	$32.01	$29.40 - $35.13
Q2 2020	1,479,126	$54,018	$28.97	$22.12 - $35.99
Q1 2020	1,958,841	$59,883	$36.45	$18.85 - $43.95
Q4 2019	1,867,271	$95,172	$39.33	$35.37 - $42.19
Q3 2019	1,725,863	$81,389	$38.47	$35.10 - $41.05
Q2 2019	1,516,809	$75,340	$37.59	$33.98 - $40.44
Q1 2019	1,566,780	$66,700	$35.04	$31.71 - $36.75
Q4 2018	1,291,482	$52,917	$33.67	$29.74 - $37.65
Q3 2018	1,114,103	$52,050	$35.53	$33.31 - $38.16
Q2 2018	920,727	$40,146	$35.91	$33.59 - $37.65
Q1 2018	306,060	$14,044	$37.04	$33.22 - $41.93
Q4 2017	435,724	$22,032	$39.89	$38.36 - $42.16
Q3 2017	644,920	$33,504	$36.63	$34.98 - $39.39
Q2 2017	606,154	$33,300	$34.63	$33.07 - $37.55
Q1 2017	662,873	$35,013	$35.32	$33.27 - $37.04
Q4 2016	612,950	$33,032	$33.72	$28.67 - $38.17
Q3 2016	383,729	$17,049	$27.39	$23.88 - $29.25
Q2 2016	358,295	$14,270	$28.15	$23.35 - $30.12
Q1 2016	261,816	$11,503	$26.74	$22.39 - $30.02
Q4 2015	157,628	$7,600	$31.20	$28.67 - $33.26
Q3 2015	470,205	$22,171	$32.90	$28.00 - $36.34
Q2 2015	314,211	$17,592	$33.13	$30.98 - $36.40
Q1 2015	1,508,711	$76,264	$31.21	$28.41 - $33.75
Q4 2014	1,610,728	$87,125	$32.77	$28.26 - $35.13
Q3 2014	2,007,343	$107,834	$33.28	$31.11 - $35.01
Q2 2014	2,072,628	$115,155	$31.84	$29.44 - $34.58
Q1 2014	2,068,893	$109,239	$31.07	$28.20 - $33.09
Q4 2013	2,064,851	$111,337	$30.13	$27.31 - $32.61
Q3 2013	2,171,131	$101,935	$28.79	$27.17 - $30.66
Q2 2013	2,288,949	$104,742	$24.43	$20.78 - $27.40