METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,061 Value ($000) $3,083 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 45,148 Value ($000) $3,719 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 33,288 Value ($000) $2,677 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 34,240 Value ($000) $2,749 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 33,504 Value ($000) $3 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 148,872 Value ($000) $12 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 102,231 Value ($000) $7 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 138,256 Value ($000) $10 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 717,698 Value ($000) $47 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 804,790 Value ($000) $51 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 955,047 Value ($000) $54 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 822,070 Value ($000) $48 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 597,579 Value ($000) $43 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 644,168 Value ($000) $39,153 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 665,207 Value ($000) $41,768 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 222,453 Value ($000) $15,634 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 101,810 Value ($000) $6,362 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 32,122 Value ($000) $1,983 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 90,816 Value ($000) $5,435 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 128,386 Value ($000) $7,805 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 115,421 Value ($000) $5,419 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 116,679 Value ($000) $4,337 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 115,890 Value ($000) $4,232 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 151,573 Value ($000) $4,634 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 320,449 Value ($000) $16,333 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 160,579 Value ($000) $7,573 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 155,792 Value ($000) $7,738 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 120,136 Value ($000) $5,114 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 145,894 Value ($000) $5,990 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 142,774 Value ($000) $6,670 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 195,654 Value ($000) $8,531 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 220,133 Value ($000) $10,102 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 211,977 Value ($000) $10,718 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 225,273 Value ($000) $11,703 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 134,520 Value ($000) $7,391 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 115,825 Value ($000) $6,118 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 119,948 Value ($000) $6,464 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 88,165 Value ($000) $3,917 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 65,892 Value ($000) $2,624 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 77,185 Value ($000) $3,392 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 175,701 Value ($000) $8,471 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 187,237 Value ($000) $8,828 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 174,952 Value ($000) $9,796 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 171,751 Value ($000) $8,682 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 159,609 Value ($000) $8,633 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 147,601 Value ($000) $7,929 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 125,965 Value ($000) $6,999 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 129,139 Value ($000) $6,819 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 140,355 Value ($000) $7,568 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 131,442 Value ($000) $6,171 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 153,162 Value ($000) $7,009 Avg Close $24.43 Range $20.78 - $27.40