METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,616 Value ($000) $443 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 10,042 Value ($000) $827 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 8,917 Value ($000) $716 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 8,665 Value ($000) $709 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 8,665 Value ($000) $715 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,616	$443	$78.93	$73.56 - $83.85
Q3 2025	10,042	$827	$77.91	$71.58 - $81.88
Q1 2025	8,917	$716	$81.16	$75.95 - $85.61
Q4 2024	8,665	$709	$80.65	$73.42 - $86.54
Q3 2024	8,665	$715	$71.87	$64.43 - $80.09