Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 446,557 | $16,308 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 445,085 | $13,606 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 445,751 | $22,720 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 432,889 | $20,415 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 431,757 | $21,445 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 427,916 | $18,216 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 430,323 | $17,669 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 430,323 | $20,105 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 426,311 | $18,587 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 422,406 | $19,384 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 422,406 | $21,357 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 420,437 | $21,842 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 420,416 | $23,098 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 417,347 | $22,044 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 415,168 | $22,373 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 413,826 | $18,386 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 412,239 | $16,419 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 411,796 | $18,094 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 412,243 | $19,874 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 410,493 | $19,355 | $32.90 | $28.00 - $36.34 |