METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097,316 Value ($000) $86,622 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,174,419 Value ($000) $96,737 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 992,940 Value ($000) $79,852 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 805,718 Value ($000) $64,691 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 513,357 Value ($000) $42,034 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 238,981 Value ($000) $20,524 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 107,316 Value ($000) $7,533 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 96,666 Value ($000) $7,164 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 87,585 Value ($000) $5,792 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 85,002 Value ($000) $5,347 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 235,986 Value ($000) $13,340 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 247,686 Value ($000) $14,351 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 226,858 Value ($000) $16,418 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 207,402 Value ($000) $12,606 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 94,377 Value ($000) $5,926 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 63,674 Value ($000) $4,475 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 60,586 Value ($000) $3,786 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 62,628 Value ($000) $3,869 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 581,932 Value ($000) $34,828 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,099,581 Value ($000) $66,834 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,627,470 Value ($000) $76,407 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,992,578 Value ($000) $74,111 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 2,028,972 Value ($000) $74,122 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 2,257,797 Value ($000) $69,085 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 2,888,271 Value ($000) $147,133 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 3,013,429 Value ($000) $142,120 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 2,988,863 Value ($000) $148,270 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 2,974,380 Value ($000) $126,355 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 2,958,035 Value ($000) $121,529 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 2,463,267 Value ($000) $114,696 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 2,194,487 Value ($000) $95,417 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,174,013 Value ($000) $53,876 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 151,743 Value ($000) $7,672 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 34,788 Value ($000) $1,807 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 139,353 Value ($000) $7,656 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 265,114 Value ($000) $14,003 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 176,845 Value ($000) $14,365 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 314,182 Value ($000) $13,959 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 253,640 Value ($000) $10,102 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 223,496 Value ($000) $9,997 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 194,199 Value ($000) $9,362 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 159,713 Value ($000) $7,530 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 198,830 Value ($000) $11,132 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 152 Value ($000) $8 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 8 Value ($000) $0 Avg Close $32.77 Range $28.26 - $35.13

Q2 2014

Shares 15,764 Value ($000) $876 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 16,003 Value ($000) $845 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 15,849 Value ($000) $855 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 15,530 Value ($000) $729 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 491 Value ($000) $22 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097,316	$86,622	$78.93	$73.56 - $83.85
Q3 2025	1,174,419	$96,737	$77.91	$71.58 - $81.88
Q2 2025	992,940	$79,852	$75.82	$63.78 - $80.92
Q1 2025	805,718	$64,691	$81.16	$75.95 - $85.61
Q4 2024	513,357	$42,034	$80.65	$73.42 - $86.54
Q3 2024	238,981	$20,524	$71.87	$64.43 - $80.09
Q2 2024	107,316	$7,533	$68.14	$64.65 - $71.27
Q1 2024	96,666	$7,164	$66.02	$61.03 - $70.68
Q4 2023	87,585	$5,792	$58.77	$54.11 - $63.82
Q3 2023	85,002	$5,347	$58.01	$52.01 - $62.58
Q2 2023	235,986	$13,340	$51.22	$45.36 - $56.91
Q1 2023	247,686	$14,351	$61.77	$48.49 - $67.36
Q4 2022	226,858	$16,418	$65.10	$54.92 - $70.49
Q3 2022	207,402	$12,606	$57.65	$51.55 - $62.38
Q2 2022	94,377	$5,926	$59.26	$54.07 - $65.23
Q1 2022	63,674	$4,475	$60.10	$54.92 - $64.66
Q4 2021	60,586	$3,786	$55.38	$50.50 - $58.73
Q3 2021	62,628	$3,869	$52.72	$48.12 - $56.47
Q2 2021	581,932	$34,828	$55.07	$50.43 - $58.98
Q1 2021	1,099,581	$66,834	$47.61	$39.20 - $54.22
Q4 2020	1,627,470	$76,407	$37.01	$30.40 - $41.91
Q3 2020	1,992,578	$74,111	$32.01	$29.40 - $35.13
Q2 2020	2,028,972	$74,122	$28.97	$22.12 - $35.99
Q1 2020	2,257,797	$69,085	$36.45	$18.85 - $43.95
Q4 2019	2,888,271	$147,133	$39.33	$35.37 - $42.19
Q3 2019	3,013,429	$142,120	$38.47	$35.10 - $41.05
Q2 2019	2,988,863	$148,270	$37.59	$33.98 - $40.44
Q1 2019	2,974,380	$126,355	$35.04	$31.71 - $36.75
Q4 2018	2,958,035	$121,529	$33.67	$29.74 - $37.65
Q3 2018	2,463,267	$114,696	$35.53	$33.31 - $38.16
Q2 2018	2,194,487	$95,417	$35.91	$33.59 - $37.65
Q1 2018	1,174,013	$53,876	$37.04	$33.22 - $41.93
Q4 2017	151,743	$7,672	$39.89	$38.36 - $42.16
Q3 2017	34,788	$1,807	$36.63	$34.98 - $39.39
Q2 2017	139,353	$7,656	$34.63	$33.07 - $37.55
Q1 2017	265,114	$14,003	$35.32	$33.27 - $37.04
Q4 2016	176,845	$14,365	$33.72	$28.67 - $38.17
Q3 2016	314,182	$13,959	$27.39	$23.88 - $29.25
Q2 2016	253,640	$10,102	$28.15	$23.35 - $30.12
Q1 2016	223,496	$9,997	$26.74	$22.39 - $30.02
Q4 2015	194,199	$9,362	$31.20	$28.67 - $33.26
Q3 2015	159,713	$7,530	$32.90	$28.00 - $36.34
Q2 2015	198,830	$11,132	$33.13	$30.98 - $36.40
Q1 2015	152	$8	$31.21	$28.41 - $33.75
Q4 2014	8	$0	$32.77	$28.26 - $35.13
Q2 2014	15,764	$876	$31.84	$29.44 - $34.58
Q1 2014	16,003	$845	$31.07	$28.20 - $33.09
Q4 2013	15,849	$855	$30.13	$27.31 - $32.61
Q3 2013	15,530	$729	$28.79	$27.17 - $30.66
Q2 2013	491	$22	$24.43	$20.78 - $27.40