METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,036 Value ($000) $306 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 6,476 Value ($000) $307 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 6,785 Value ($000) $333 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 6,939 Value ($000) $295 Avg Close $35.04 Range $31.71 - $36.75
Q3 2018
Shares 10,206 Value ($000) $479 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 9,419 Value ($000) $414 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 9,501 Value ($000) $436 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 9,235 Value ($000) $470 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 8,725 Value ($000) $448 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 8,055 Value ($000) $444 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 6,939 Value ($000) $362 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 22,757 Value ($000) $1,224 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,760 Value ($000) $208 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 5,713 Value ($000) $224 Avg Close $28.15 Range $23.35 - $30.12