METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,602 Value ($000) $1,468 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,617 Value ($000) $380 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 11,104 Value ($000) $893 Avg Close $75.82 Range $63.78 - $80.92

Q4 2024

Shares 6,972 Value ($000) $571 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 3,246 Value ($000) $268 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 25,173 Value ($000) $1,767 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 25,608 Value ($000) $1,898 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 27,419 Value ($000) $1,813 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 45,121 Value ($000) $2,839 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 73,604 Value ($000) $4,161 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 59,767 Value ($000) $3,463 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,997 Value ($000) $362 Avg Close $65.10 Range $54.92 - $70.49

Q2 2022

Shares 305 Value ($000) $19 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 4,694 Value ($000) $330 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 19,449 Value ($000) $1,215 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 206 Value ($000) $13 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 14,997 Value ($000) $898 Avg Close $55.07 Range $50.43 - $58.98

Q3 2020

Shares 60,293 Value ($000) $2,241 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 30,936 Value ($000) $1,130 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 98,162 Value ($000) $3,001 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 48,937 Value ($000) $2,494 Avg Close $39.33 Range $35.37 - $42.19

Q1 2019

Shares 27,992 Value ($000) $1,192 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 4,422 Value ($000) $182 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,030 Value ($000) $48 Avg Close $35.53 Range $33.31 - $38.16

Q4 2017

Shares 21,659 Value ($000) $1,095 Avg Close $39.89 Range $38.36 - $42.16

Q1 2017

Shares 1,138 Value ($000) $60 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 14,717 Value ($000) $793 Avg Close $33.72 Range $28.67 - $38.17

Q2 2016

Shares 34,502 Value ($000) $1,374 Avg Close $28.15 Range $23.35 - $30.12

Q3 2014

Shares 7,718 Value ($000) $414 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 816 Value ($000) $45 Avg Close $31.84 Range $29.44 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,602	$1,468	$78.93	$73.56 - $83.85
Q3 2025	4,617	$380	$77.91	$71.58 - $81.88
Q2 2025	11,104	$893	$75.82	$63.78 - $80.92
Q4 2024	6,972	$571	$80.65	$73.42 - $86.54
Q3 2024	3,246	$268	$71.87	$64.43 - $80.09
Q2 2024	25,173	$1,767	$68.14	$64.65 - $71.27
Q1 2024	25,608	$1,898	$66.02	$61.03 - $70.68
Q4 2023	27,419	$1,813	$58.77	$54.11 - $63.82
Q3 2023	45,121	$2,839	$58.01	$52.01 - $62.58
Q2 2023	73,604	$4,161	$51.22	$45.36 - $56.91
Q1 2023	59,767	$3,463	$61.77	$48.49 - $67.36
Q4 2022	4,997	$362	$65.10	$54.92 - $70.49
Q2 2022	305	$19	$59.26	$54.07 - $65.23
Q1 2022	4,694	$330	$60.10	$54.92 - $64.66
Q4 2021	19,449	$1,215	$55.38	$50.50 - $58.73
Q3 2021	206	$13	$52.72	$48.12 - $56.47
Q2 2021	14,997	$898	$55.07	$50.43 - $58.98
Q3 2020	60,293	$2,241	$32.01	$29.40 - $35.13
Q2 2020	30,936	$1,130	$28.97	$22.12 - $35.99
Q1 2020	98,162	$3,001	$36.45	$18.85 - $43.95
Q4 2019	48,937	$2,494	$39.33	$35.37 - $42.19
Q1 2019	27,992	$1,192	$35.04	$31.71 - $36.75
Q4 2018	4,422	$182	$33.67	$29.74 - $37.65
Q3 2018	1,030	$48	$35.53	$33.31 - $38.16
Q4 2017	21,659	$1,095	$39.89	$38.36 - $42.16
Q1 2017	1,138	$60	$35.32	$33.27 - $37.04
Q4 2016	14,717	$793	$33.72	$28.67 - $38.17
Q2 2016	34,502	$1,374	$28.15	$23.35 - $30.12
Q3 2014	7,718	$414	$33.28	$31.11 - $35.01
Q2 2014	816	$45	$31.84	$29.44 - $34.58