METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 611 Value ($000) $27 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 611 Value ($000) $24 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 761 Value ($000) $33 Avg Close $26.74 Range $22.39 - $30.02

Q1 2014

Shares 3,839 Value ($000) $203 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 3,914 Value ($000) $211 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	611	$27	$27.39	$23.88 - $29.25
Q2 2016	611	$24	$28.15	$23.35 - $30.12
Q1 2016	761	$33	$26.74	$22.39 - $30.02
Q1 2014	3,839	$203	$31.07	$28.20 - $33.09
Q4 2013	3,914	$211	$30.13	$27.31 - $32.61