METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 102,669 Value ($000) $5,191 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 101,449 Value ($000) $5,270 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 101,559 Value ($000) $5,580 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 99,839 Value ($000) $5,273 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 97,929 Value ($000) $5,277 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 96,824 Value ($000) $4,302 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 97,894 Value ($000) $3,899 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 97,377 Value ($000) $4,279 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 97,117 Value ($000) $4,682 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 96,277 Value ($000) $4,539 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 95,277 Value ($000) $5,335 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 94,497 Value ($000) $4,777 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 91,837 Value ($000) $4,967 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 92,717 Value ($000) $4,981 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 92,717 Value ($000) $5,151 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 90,307 Value ($000) $4,768 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 88,322 Value ($000) $4,762 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 82,072 Value ($000) $3,853 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 81,260 Value ($000) $3,718 Avg Close $24.43 Range $20.78 - $27.40