METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $257 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,301 Value ($000) $272 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 3,342 Value ($000) $269 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,385 Value ($000) $272 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,090 Value ($000) $253 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,500 Value ($000) $289 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 3,435 Value ($000) $241 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 3,558 Value ($000) $264 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,387 Value ($000) $422 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 6,660 Value ($000) $419 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 6,884 Value ($000) $389 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,205 Value ($000) $417 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 7,264 Value ($000) $526 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 7,057 Value ($000) $429 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 7,382 Value ($000) $464 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 7,412 Value ($000) $521 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 7,414 Value ($000) $463 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,092 Value ($000) $314 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,403 Value ($000) $204 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 4,009 Value ($000) $244 Avg Close $47.61 Range $39.20 - $54.22
Q3 2020
Shares 7,654 Value ($000) $284 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 8,092 Value ($000) $296 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 9,252 Value ($000) $283 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 9,338 Value ($000) $476 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 9,407 Value ($000) $444 Avg Close $38.47 Range $35.10 - $41.05