METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,360 Value ($000) $3,896 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 50,260 Value ($000) $4,140 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 51,110 Value ($000) $4,110 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 51,710 Value ($000) $4,152 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 51,710 Value ($000) $4,234 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 52,760 Value ($000) $4,352 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 55,090 Value ($000) $3,867 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 55,390 Value ($000) $4,105 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 56,783 Value ($000) $3,755 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 56,883 Value ($000) $3,579 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 57,883 Value ($000) $3,272 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 57,183 Value ($000) $3,313 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 56,646 Value ($000) $4 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 57,263 Value ($000) $3,480 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 57,353 Value ($000) $3,601 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 57,436 Value ($000) $4,037 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 58,536 Value ($000) $3,658 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 58,936 Value ($000) $3,638 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 58,236 Value ($000) $3,485 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 58,478 Value ($000) $3,555 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 58,728 Value ($000) $2,757 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 60,503 Value ($000) $2,249 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 60,503 Value ($000) $2,210 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 51,597 Value ($000) $1,577 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,823 Value ($000) $2,539 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 49,823 Value ($000) $2,350 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 49,823 Value ($000) $2,475 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 48,797 Value ($000) $2,077 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 49,597 Value ($000) $2,036 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 50,947 Value ($000) $2,380 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 52,297 Value ($000) $2,280 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 52,597 Value ($000) $2,414 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 52,663 Value ($000) $2,663 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 53,138 Value ($000) $2,761 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 54,138 Value ($000) $2,974 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 54,238 Value ($000) $2,865 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 52,238 Value ($000) $2,815 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 52,164 Value ($000) $2,318 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 56,294 Value ($000) $2,242 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 49,498 Value ($000) $2,175 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 50,057 Value ($000) $2,413 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 49,557 Value ($000) $2,337 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 45,707 Value ($000) $2,559 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 46,907 Value ($000) $2,371 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 40,082 Value ($000) $2,168 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 33,082 Value ($000) $1,777 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 33,082 Value ($000) $1,838 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 4,907 Value ($000) $259 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 4,907 Value ($000) $265 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,360	$3,896	$78.93	$73.56 - $83.85
Q3 2025	50,260	$4,140	$77.91	$71.58 - $81.88
Q2 2025	51,110	$4,110	$75.82	$63.78 - $80.92
Q1 2025	51,710	$4,152	$81.16	$75.95 - $85.61
Q4 2024	51,710	$4,234	$80.65	$73.42 - $86.54
Q3 2024	52,760	$4,352	$71.87	$64.43 - $80.09
Q2 2024	55,090	$3,867	$68.14	$64.65 - $71.27
Q1 2024	55,390	$4,105	$66.02	$61.03 - $70.68
Q4 2023	56,783	$3,755	$58.77	$54.11 - $63.82
Q3 2023	56,883	$3,579	$58.01	$52.01 - $62.58
Q2 2023	57,883	$3,272	$51.22	$45.36 - $56.91
Q1 2023	57,183	$3,313	$61.77	$48.49 - $67.36
Q4 2022	56,646	$4	$65.10	$54.92 - $70.49
Q3 2022	57,263	$3,480	$57.65	$51.55 - $62.38
Q2 2022	57,353	$3,601	$59.26	$54.07 - $65.23
Q1 2022	57,436	$4,037	$60.10	$54.92 - $64.66
Q4 2021	58,536	$3,658	$55.38	$50.50 - $58.73
Q3 2021	58,936	$3,638	$52.72	$48.12 - $56.47
Q2 2021	58,236	$3,485	$55.07	$50.43 - $58.98
Q1 2021	58,478	$3,555	$47.61	$39.20 - $54.22
Q4 2020	58,728	$2,757	$37.01	$30.40 - $41.91
Q3 2020	60,503	$2,249	$32.01	$29.40 - $35.13
Q2 2020	60,503	$2,210	$28.97	$22.12 - $35.99
Q1 2020	51,597	$1,577	$36.45	$18.85 - $43.95
Q4 2019	49,823	$2,539	$39.33	$35.37 - $42.19
Q3 2019	49,823	$2,350	$38.47	$35.10 - $41.05
Q2 2019	49,823	$2,475	$37.59	$33.98 - $40.44
Q1 2019	48,797	$2,077	$35.04	$31.71 - $36.75
Q4 2018	49,597	$2,036	$33.67	$29.74 - $37.65
Q3 2018	50,947	$2,380	$35.53	$33.31 - $38.16
Q2 2018	52,297	$2,280	$35.91	$33.59 - $37.65
Q1 2018	52,597	$2,414	$37.04	$33.22 - $41.93
Q4 2017	52,663	$2,663	$39.89	$38.36 - $42.16
Q3 2017	53,138	$2,761	$36.63	$34.98 - $39.39
Q2 2017	54,138	$2,974	$34.63	$33.07 - $37.55
Q1 2017	54,238	$2,865	$35.32	$33.27 - $37.04
Q4 2016	52,238	$2,815	$33.72	$28.67 - $38.17
Q3 2016	52,164	$2,318	$27.39	$23.88 - $29.25
Q2 2016	56,294	$2,242	$28.15	$23.35 - $30.12
Q1 2016	49,498	$2,175	$26.74	$22.39 - $30.02
Q4 2015	50,057	$2,413	$31.20	$28.67 - $33.26
Q3 2015	49,557	$2,337	$32.90	$28.00 - $36.34
Q2 2015	45,707	$2,559	$33.13	$30.98 - $36.40
Q1 2015	46,907	$2,371	$31.21	$28.41 - $33.75
Q4 2014	40,082	$2,168	$32.77	$28.26 - $35.13
Q3 2014	33,082	$1,777	$33.28	$31.11 - $35.01
Q2 2014	33,082	$1,838	$31.84	$29.44 - $34.58
Q1 2014	4,907	$259	$31.07	$28.20 - $33.09
Q4 2013	4,907	$265	$30.13	$27.31 - $32.61