METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115 Value ($000) $7 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 117 Value ($000) $7 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 259 Value ($000) $15 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 227 Value ($000) $16 Avg Close $65.10 Range $54.92 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115	$7	$58.01	$52.01 - $62.58
Q2 2023	117	$7	$51.22	$45.36 - $56.91
Q1 2023	259	$15	$61.77	$48.49 - $67.36
Q4 2022	227	$16	$65.10	$54.92 - $70.49