METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $189 Avg Close $78.93 Range $73.56 - $83.85
Q2 2025
Shares 1,764 Value ($000) $142 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,574 Value ($000) $287 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,764 Value ($000) $144 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,764 Value ($000) $145 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,737 Value ($000) $122 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,737 Value ($000) $129 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,737 Value ($000) $115 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,737 Value ($000) $109 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,737 Value ($000) $98 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 2,639 Value ($000) $153 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 17,408 Value ($000) $1,260 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 13,034 Value ($000) $792,206 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 11,365 Value ($000) $713,608 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 14,390 Value ($000) $1,011,329 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 2,675 Value ($000) $167,160 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 2,867 Value ($000) $176,979 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,612 Value ($000) $216,178 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 3,576 Value ($000) $217,385 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 3,576 Value ($000) $167,893 Avg Close $37.01 Range $30.40 - $41.91