METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,872 Value ($000) $19,148 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 519,699 Value ($000) $36,432 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 525,299 Value ($000) $35,988 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 314,400 Value ($000) $23,369 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 319,100 Value ($000) $25,232 Avg Close $80.65 Range $73.42 - $86.54

Q2 2024

Shares 74,978 Value ($000) $4,910 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 24,278 Value ($000) $1,666 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 24,278 Value ($000) $1,453 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 23,738 Value ($000) $1,493 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 24,238 Value ($000) $1,256 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 25,738 Value ($000) $1,373 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 72,015 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 78,538 Value ($000) $4,873 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 74,438 Value ($000) $4,471 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 90,338 Value ($000) $5,706 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 91,138 Value ($000) $5,008 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 63,738 Value ($000) $3,395 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 68,338 Value ($000) $3,449 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 271,743 Value ($000) $14,055 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 600,897 Value ($000) $23,058 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 735,298 Value ($000) $23,307 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 851,898 Value ($000) $27,700 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,122,225 Value ($000) $34,306 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,295,949 Value ($000) $58,846 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 981,295 Value ($000) $42,449 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 619,851 Value ($000) $27,035 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 601,451 Value ($000) $22,802 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 176,951 Value ($000) $6,356 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 150,851 Value ($000) $6,068 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 80,851 Value ($000) $3,019 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 240,251 Value ($000) $8,965 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 235,651 Value ($000) $9,922 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 230,251 Value ($000) $11,962 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 3,922,374 Value ($000) $215,495 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 3,902,274 Value ($000) $206,118 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 2,537,256 Value ($000) $129,635 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 3,006,316 Value ($000) $133,571 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 2,561,954 Value ($000) $102,043 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 2,396,254 Value ($000) $105,291 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 2,640,292 Value ($000) $127,288,477 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 2,924,606 Value ($000) $137,895 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 2,976,999 Value ($000) $166,682 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,722,113 Value ($000) $87,053 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,523,928 Value ($000) $82,429 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,421,204 Value ($000) $76,347 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,348,720 Value ($000) $74,935 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,095,235 Value ($000) $57,828 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 946,882 Value ($000) $51,056 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 969,305 Value ($000) $45,509 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,142,470 Value ($000) $52,279 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,872	$19,148	$78.93	$73.56 - $83.85
Q3 2025	519,699	$36,432	$77.91	$71.58 - $81.88
Q2 2025	525,299	$35,988	$75.82	$63.78 - $80.92
Q1 2025	314,400	$23,369	$81.16	$75.95 - $85.61
Q4 2024	319,100	$25,232	$80.65	$73.42 - $86.54
Q2 2024	74,978	$4,910	$68.14	$64.65 - $71.27
Q1 2024	24,278	$1,666	$66.02	$61.03 - $70.68
Q4 2023	24,278	$1,453	$58.77	$54.11 - $63.82
Q3 2023	23,738	$1,493	$58.01	$52.01 - $62.58
Q2 2023	24,238	$1,256	$51.22	$45.36 - $56.91
Q1 2023	25,738	$1,373	$61.77	$48.49 - $67.36
Q4 2022	72,015	$5	$65.10	$54.92 - $70.49
Q3 2022	78,538	$4,873	$57.65	$51.55 - $62.38
Q2 2022	74,438	$4,471	$59.26	$54.07 - $65.23
Q1 2022	90,338	$5,706	$60.10	$54.92 - $64.66
Q4 2021	91,138	$5,008	$55.38	$50.50 - $58.73
Q3 2021	63,738	$3,395	$52.72	$48.12 - $56.47
Q2 2021	68,338	$3,449	$55.07	$50.43 - $58.98
Q1 2021	271,743	$14,055	$47.61	$39.20 - $54.22
Q4 2020	600,897	$23,058	$37.01	$30.40 - $41.91
Q3 2020	735,298	$23,307	$32.01	$29.40 - $35.13
Q2 2020	851,898	$27,700	$28.97	$22.12 - $35.99
Q1 2020	1,122,225	$34,306	$36.45	$18.85 - $43.95
Q4 2019	1,295,949	$58,846	$39.33	$35.37 - $42.19
Q3 2019	981,295	$42,449	$38.47	$35.10 - $41.05
Q2 2019	619,851	$27,035	$37.59	$33.98 - $40.44
Q1 2019	601,451	$22,802	$35.04	$31.71 - $36.75
Q4 2018	176,951	$6,356	$33.67	$29.74 - $37.65
Q3 2018	150,851	$6,068	$35.53	$33.31 - $38.16
Q2 2018	80,851	$3,019	$35.91	$33.59 - $37.65
Q1 2018	240,251	$8,965	$37.04	$33.22 - $41.93
Q4 2017	235,651	$9,922	$39.89	$38.36 - $42.16
Q3 2017	230,251	$11,962	$36.63	$34.98 - $39.39
Q2 2017	3,922,374	$215,495	$34.63	$33.07 - $37.55
Q1 2017	3,902,274	$206,118	$35.32	$33.27 - $37.04
Q4 2016	2,537,256	$129,635	$33.72	$28.67 - $38.17
Q3 2016	3,006,316	$133,571	$27.39	$23.88 - $29.25
Q2 2016	2,561,954	$102,043	$28.15	$23.35 - $30.12
Q1 2016	2,396,254	$105,291	$26.74	$22.39 - $30.02
Q4 2015	2,640,292	$127,288,477	$31.20	$28.67 - $33.26
Q3 2015	2,924,606	$137,895	$32.90	$28.00 - $36.34
Q2 2015	2,976,999	$166,682	$33.13	$30.98 - $36.40
Q1 2015	1,722,113	$87,053	$31.21	$28.41 - $33.75
Q4 2014	1,523,928	$82,429	$32.77	$28.26 - $35.13
Q3 2014	1,421,204	$76,347	$33.28	$31.11 - $35.01
Q2 2014	1,348,720	$74,935	$31.84	$29.44 - $34.58
Q1 2014	1,095,235	$57,828	$31.07	$28.20 - $33.09
Q4 2013	946,882	$51,056	$30.13	$27.31 - $32.61
Q3 2013	969,305	$45,509	$28.79	$27.17 - $30.66
Q2 2013	1,142,470	$52,279	$24.43	$20.78 - $27.40