Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,555 | $123 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,353 | $111 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,353 | $109 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 2,024 | $163 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 2,024 | $166 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 2,024 | $167 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 2,024 | $142 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 2,024 | $150 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 2,024 | $134 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,122 | $133 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,797 | $158 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,797 | $162 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,797 | $0 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 1,447 | $88 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 1,447 | $91 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 1,637 | $115 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,635 | $102 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,634 | $101 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,632 | $98 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,631 | $99 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,631 | $77 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,631 | $61 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,631 | $60 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 27,847 | $851 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,749 | $89 | $39.33 | $35.37 - $42.19 |
| Q3 2018 | 1,541 | $72 | $35.53 | $33.31 - $38.16 |
| Q4 2017 | 16,538 | $837 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 6,492 | $337 | $36.63 | $34.98 - $39.39 |
| Q4 2015 | 9,650 | $522 | $31.20 | $28.67 - $33.26 |
| Q4 2014 | 9,650 | $522 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 11,000 | $591 | $33.28 | $31.11 - $35.01 |