METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $665 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,551 Value ($000) $210 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,882 Value ($000) $232 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,931 Value ($000) $316 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 5,610 Value ($000) $459 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 40,567 Value ($000) $3,346 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 26,072 Value ($000) $1,830 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 13,387 Value ($000) $992 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 12,559 Value ($000) $831 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 4,142 Value ($000) $261 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 35,701 Value ($000) $2,018 Avg Close $51.22 Range $45.36 - $56.91