METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,912 Value ($000) $1,064 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 41,579 Value ($000) $3,344 Avg Close $75.82 Range $63.78 - $80.92

Q4 2023

Shares 18,844 Value ($000) $1,246 Avg Close $58.77 Range $54.11 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,912	$1,064	$77.91	$71.58 - $81.88
Q2 2025	41,579	$3,344	$75.82	$63.78 - $80.92
Q4 2023	18,844	$1,246	$58.77	$54.11 - $63.82