METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,745 Value ($000) $2,664 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 33,745 Value ($000) $2,780 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 33,745 Value ($000) $2,714 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 33,745 Value ($000) $2,709 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 41,245 Value ($000) $3,377 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 44,245 Value ($000) $3,649 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 44,793 Value ($000) $3,144 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 44,930 Value ($000) $3,330 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 45,447 Value ($000) $3,005 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 45,447 Value ($000) $2,859 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 46,075 Value ($000) $2,605 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 46,075 Value ($000) $2,670 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 46,075 Value ($000) $3,334 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 46,200 Value ($000) $2,808 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 46,200 Value ($000) $2,901 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 46,200 Value ($000) $3,247 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 46,200 Value ($000) $2,887 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 50,720 Value ($000) $3,131 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 52,682 Value ($000) $3,153 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 52,682 Value ($000) $3,203 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 52,682 Value ($000) $2,473 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 63,682 Value ($000) $2,367 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 63,682 Value ($000) $2,326 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 63,682 Value ($000) $1,947 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 63,682 Value ($000) $3,246 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 63,682 Value ($000) $3,003 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 53,482 Value ($000) $2,656 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 64,213 Value ($000) $2,734 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 8,000 Value ($000) $328 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 8,000 Value ($000) $374 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 8,000 Value ($000) $349 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 8,000 Value ($000) $367 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 8,000 Value ($000) $404 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 8,000 Value ($000) $416 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 8,000 Value ($000) $440 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 8,000 Value ($000) $423 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 8,000 Value ($000) $431 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 8,000 Value ($000) $355 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 8,000 Value ($000) $319 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 8,000 Value ($000) $352 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 8,000 Value ($000) $386 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 8,000 Value ($000) $377 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 8,000 Value ($000) $448 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 8,000 Value ($000) $404 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 8,000 Value ($000) $433 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 8,000 Value ($000) $430 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 8,000 Value ($000) $444 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 8,000 Value ($000) $422 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 8,000 Value ($000) $431 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 8,000 Value ($000) $376 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 8,000 Value ($000) $366 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,745	$2,664	$78.93	$73.56 - $83.85
Q3 2025	33,745	$2,780	$77.91	$71.58 - $81.88
Q2 2025	33,745	$2,714	$75.82	$63.78 - $80.92
Q1 2025	33,745	$2,709	$81.16	$75.95 - $85.61
Q4 2024	41,245	$3,377	$80.65	$73.42 - $86.54
Q3 2024	44,245	$3,649	$71.87	$64.43 - $80.09
Q2 2024	44,793	$3,144	$68.14	$64.65 - $71.27
Q1 2024	44,930	$3,330	$66.02	$61.03 - $70.68
Q4 2023	45,447	$3,005	$58.77	$54.11 - $63.82
Q3 2023	45,447	$2,859	$58.01	$52.01 - $62.58
Q2 2023	46,075	$2,605	$51.22	$45.36 - $56.91
Q1 2023	46,075	$2,670	$61.77	$48.49 - $67.36
Q4 2022	46,075	$3,334	$65.10	$54.92 - $70.49
Q3 2022	46,200	$2,808	$57.65	$51.55 - $62.38
Q2 2022	46,200	$2,901	$59.26	$54.07 - $65.23
Q1 2022	46,200	$3,247	$60.10	$54.92 - $64.66
Q4 2021	46,200	$2,887	$55.38	$50.50 - $58.73
Q3 2021	50,720	$3,131	$52.72	$48.12 - $56.47
Q2 2021	52,682	$3,153	$55.07	$50.43 - $58.98
Q1 2021	52,682	$3,203	$47.61	$39.20 - $54.22
Q4 2020	52,682	$2,473	$37.01	$30.40 - $41.91
Q3 2020	63,682	$2,367	$32.01	$29.40 - $35.13
Q2 2020	63,682	$2,326	$28.97	$22.12 - $35.99
Q1 2020	63,682	$1,947	$36.45	$18.85 - $43.95
Q4 2019	63,682	$3,246	$39.33	$35.37 - $42.19
Q3 2019	63,682	$3,003	$38.47	$35.10 - $41.05
Q2 2019	53,482	$2,656	$37.59	$33.98 - $40.44
Q1 2019	64,213	$2,734	$35.04	$31.71 - $36.75
Q4 2018	8,000	$328	$33.67	$29.74 - $37.65
Q3 2018	8,000	$374	$35.53	$33.31 - $38.16
Q2 2018	8,000	$349	$35.91	$33.59 - $37.65
Q1 2018	8,000	$367	$37.04	$33.22 - $41.93
Q4 2017	8,000	$404	$39.89	$38.36 - $42.16
Q3 2017	8,000	$416	$36.63	$34.98 - $39.39
Q2 2017	8,000	$440	$34.63	$33.07 - $37.55
Q1 2017	8,000	$423	$35.32	$33.27 - $37.04
Q4 2016	8,000	$431	$33.72	$28.67 - $38.17
Q3 2016	8,000	$355	$27.39	$23.88 - $29.25
Q2 2016	8,000	$319	$28.15	$23.35 - $30.12
Q1 2016	8,000	$352	$26.74	$22.39 - $30.02
Q4 2015	8,000	$386	$31.20	$28.67 - $33.26
Q3 2015	8,000	$377	$32.90	$28.00 - $36.34
Q2 2015	8,000	$448	$33.13	$30.98 - $36.40
Q1 2015	8,000	$404	$31.21	$28.41 - $33.75
Q4 2014	8,000	$433	$32.77	$28.26 - $35.13
Q3 2014	8,000	$430	$33.28	$31.11 - $35.01
Q2 2014	8,000	$444	$31.84	$29.44 - $34.58
Q1 2014	8,000	$422	$31.07	$28.20 - $33.09
Q4 2013	8,000	$431	$30.13	$27.31 - $32.61
Q3 2013	8,000	$376	$28.79	$27.17 - $30.66
Q2 2013	8,000	$366	$24.43	$20.78 - $27.40