METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,202 Value ($000) $30,250 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 516,358 Value ($000) $42,532 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 564,608 Value ($000) $45,406 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,073,435 Value ($000) $86,186 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,085,794 Value ($000) $88,905 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 1,018,762 Value ($000) $84,027 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 1,230,863 Value ($000) $86,394 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 1,362,446 Value ($000) $100,971 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 1,448,712 Value ($000) $95,803 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 2,177,371 Value ($000) $136,978 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 1,124,851 Value ($000) $63,588 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 1,758,669 Value ($000) $101,897 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 1,980,272 Value ($000) $143,312 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,988,352 Value ($000) $120,853 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 1,699,863 Value ($000) $106,734 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 1,364,265 Value ($000) $95,881 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 332,988 Value ($000) $20,808 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 481,462 Value ($000) $29,721 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 511,696 Value ($000) $30,625 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 665,611 Value ($000) $40,463 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 981,864 Value ($000) $46,099 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,202,357 Value ($000) $44,691 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,095,747 Value ($000) $40,017 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 848,126 Value ($000) $25,928 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,019,763 Value ($000) $51,976 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,202	$30,250	$78.93	$73.56 - $83.85
Q3 2025	516,358	$42,532	$77.91	$71.58 - $81.88
Q2 2025	564,608	$45,406	$75.82	$63.78 - $80.92
Q1 2025	1,073,435	$86,186	$81.16	$75.95 - $85.61
Q4 2024	1,085,794	$88,905	$80.65	$73.42 - $86.54
Q3 2024	1,018,762	$84,027	$71.87	$64.43 - $80.09
Q2 2024	1,230,863	$86,394	$68.14	$64.65 - $71.27
Q1 2024	1,362,446	$100,971	$66.02	$61.03 - $70.68
Q4 2023	1,448,712	$95,803	$58.77	$54.11 - $63.82
Q3 2023	2,177,371	$136,978	$58.01	$52.01 - $62.58
Q2 2023	1,124,851	$63,588	$51.22	$45.36 - $56.91
Q1 2023	1,758,669	$101,897	$61.77	$48.49 - $67.36
Q4 2022	1,980,272	$143,312	$65.10	$54.92 - $70.49
Q3 2022	1,988,352	$120,853	$57.65	$51.55 - $62.38
Q2 2022	1,699,863	$106,734	$59.26	$54.07 - $65.23
Q1 2022	1,364,265	$95,881	$60.10	$54.92 - $64.66
Q4 2021	332,988	$20,808	$55.38	$50.50 - $58.73
Q3 2021	481,462	$29,721	$52.72	$48.12 - $56.47
Q2 2021	511,696	$30,625	$55.07	$50.43 - $58.98
Q1 2021	665,611	$40,463	$47.61	$39.20 - $54.22
Q4 2020	981,864	$46,099	$37.01	$30.40 - $41.91
Q3 2020	1,202,357	$44,691	$32.01	$29.40 - $35.13
Q2 2020	1,095,747	$40,017	$28.97	$22.12 - $35.99
Q1 2020	848,126	$25,928	$36.45	$18.85 - $43.95
Q4 2019	1,019,763	$51,976	$39.33	$35.37 - $42.19