METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,783 Value ($000) $105 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,338,783 Value ($000) $109 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,338,783 Value ($000) $107 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 1,351,289 Value ($000) $105 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,338,783 Value ($000) $110 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,338,783 Value ($000) $109 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,324,772 Value ($000) $93 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,351,289 Value ($000) $99 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,432,552 Value ($000) $94 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,607,195 Value ($000) $100 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 177,355 Value ($000) $10 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 195,126 Value ($000) $11 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 294,588 Value ($000) $21 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 284,887 Value ($000) $17,411 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 425,561 Value ($000) $26,332 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 397,745 Value ($000) $28,506 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 337,841 Value ($000) $21,109 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 134,683 Value ($000) $8,463 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 100,894 Value ($000) $5,960 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 98,445 Value ($000) $6,016 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 121,992 Value ($000) $5,612 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 142,873 Value ($000) $5,194 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 168,668 Value ($000) $5,873 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 286,776 Value ($000) $9,124 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 272,357 Value ($000) $13,790 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 303,699 Value ($000) $14,460 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 293,951 Value ($000) $14,674 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 759,871 Value ($000) $35,210 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 754,904 Value ($000) $30,962 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 759,871 Value ($000) $35,210 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 320,733 Value ($000) $14,340 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 285,702 Value ($000) $13,392 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 300,272 Value ($000) $14,580 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 300,272 Value ($000) $14,580 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 217,487 Value ($000) $12,145 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 242,866 Value ($000) $13,010 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 268,145 Value ($000) $14,450 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 248,131 Value ($000) $10,899 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 249,431 Value ($000) $9,795 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 352,653 Value ($000) $15,715 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 439,682 Value ($000) $21,513 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 466,996 Value ($000) $21,977 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 429,514 Value ($000) $24,186 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 328,579 Value ($000) $16,619 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 320,390 Value ($000) $17,493 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 394,115 Value ($000) $21,314 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 322,446 Value ($000) $17,882 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 330,292 Value ($000) $17,502 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 283,310 Value ($000) $15,293 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 272,222 Value ($000) $12,683 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 400,226 Value ($000) $18,354 Avg Close $24.43 Range $20.78 - $27.40