METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,223 Value ($000) $9,411 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 120,289 Value ($000) $9,908 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 121,846 Value ($000) $9,799 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 116,675 Value ($000) $9,368 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 119,990 Value ($000) $9,825 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 208,723 Value ($000) $17,215 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 203,243 Value ($000) $14,266 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 176,561 Value ($000) $13,085 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 239,368 Value ($000) $15,829 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 238,255 Value ($000) $14,989 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 166,239 Value ($000) $9,397 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 167,995 Value ($000) $9,734 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 168,359 Value ($000) $12,184 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 167,959 Value ($000) $10,208,548 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 164,511 Value ($000) $10,329,646 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 160,474 Value ($000) $11,278,113 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 153,603 Value ($000) $9,598,651 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 135,551 Value ($000) $8,367,563 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 129,427 Value ($000) $7,746,206 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 109,960 Value ($000) $6,684,468 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 104,567 Value ($000) $4,909,421 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 106,854 Value ($000) $3,971,763 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 105,413 Value ($000) $3,849,683 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 114,310 Value ($000) $3,494,457 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 134,016 Value ($000) $6,830,796 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 194,027 Value ($000) $9,150,313 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 188,012 Value ($000) $9,338,556 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 150,549 Value ($000) $6,408,871 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 136,071 Value ($000) $5,587,075 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 109,749 Value ($000) $5,127,473 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 109,539 Value ($000) $4,775,900 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 102,939 Value ($000) $4,723,871 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 93,039 Value ($000) $4,704,052 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 91,939 Value ($000) $4,776,231 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 101,322 Value ($000) $5,566,631 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 443,088 Value ($000) $23,403,908 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 516,059 Value ($000) $27,810,420 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 539,459 Value ($000) $23,346,143 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 706,359 Value ($000) $27,576,659 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 785,859 Value ($000) $33,915,484 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 960,813 Value ($000) $46,320,795 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,018,495 Value ($000) $48,022,039 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,150,054 Value ($000) $64,391,523 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,238,201 Value ($000) $62,591,061 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,239,577 Value ($000) $67,048,720 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,139,180 Value ($000) $61,196,750 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,134,573 Value ($000) $63,036,876 Avg Close $31.84 Range $29.44 - $34.58

Q4 2013

Shares 1,375,784 Value ($000) $74,182,273 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,391,555 Value ($000) $65,333,507 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,730,822 Value ($000) $79,202,415 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,223	$9,411	$78.93	$73.56 - $83.85
Q3 2025	120,289	$9,908	$77.91	$71.58 - $81.88
Q2 2025	121,846	$9,799	$75.82	$63.78 - $80.92
Q1 2025	116,675	$9,368	$81.16	$75.95 - $85.61
Q4 2024	119,990	$9,825	$80.65	$73.42 - $86.54
Q3 2024	208,723	$17,215	$71.87	$64.43 - $80.09
Q2 2024	203,243	$14,266	$68.14	$64.65 - $71.27
Q1 2024	176,561	$13,085	$66.02	$61.03 - $70.68
Q4 2023	239,368	$15,829	$58.77	$54.11 - $63.82
Q3 2023	238,255	$14,989	$58.01	$52.01 - $62.58
Q2 2023	166,239	$9,397	$51.22	$45.36 - $56.91
Q1 2023	167,995	$9,734	$61.77	$48.49 - $67.36
Q4 2022	168,359	$12,184	$65.10	$54.92 - $70.49
Q3 2022	167,959	$10,208,548	$57.65	$51.55 - $62.38
Q2 2022	164,511	$10,329,646	$59.26	$54.07 - $65.23
Q1 2022	160,474	$11,278,113	$60.10	$54.92 - $64.66
Q4 2021	153,603	$9,598,651	$55.38	$50.50 - $58.73
Q3 2021	135,551	$8,367,563	$52.72	$48.12 - $56.47
Q2 2021	129,427	$7,746,206	$55.07	$50.43 - $58.98
Q1 2021	109,960	$6,684,468	$47.61	$39.20 - $54.22
Q4 2020	104,567	$4,909,421	$37.01	$30.40 - $41.91
Q3 2020	106,854	$3,971,763	$32.01	$29.40 - $35.13
Q2 2020	105,413	$3,849,683	$28.97	$22.12 - $35.99
Q1 2020	114,310	$3,494,457	$36.45	$18.85 - $43.95
Q4 2019	134,016	$6,830,796	$39.33	$35.37 - $42.19
Q3 2019	194,027	$9,150,313	$38.47	$35.10 - $41.05
Q2 2019	188,012	$9,338,556	$37.59	$33.98 - $40.44
Q1 2019	150,549	$6,408,871	$35.04	$31.71 - $36.75
Q4 2018	136,071	$5,587,075	$33.67	$29.74 - $37.65
Q3 2018	109,749	$5,127,473	$35.53	$33.31 - $38.16
Q2 2018	109,539	$4,775,900	$35.91	$33.59 - $37.65
Q1 2018	102,939	$4,723,871	$37.04	$33.22 - $41.93
Q4 2017	93,039	$4,704,052	$39.89	$38.36 - $42.16
Q3 2017	91,939	$4,776,231	$36.63	$34.98 - $39.39
Q2 2017	101,322	$5,566,631	$34.63	$33.07 - $37.55
Q1 2017	443,088	$23,403,908	$35.32	$33.27 - $37.04
Q4 2016	516,059	$27,810,420	$33.72	$28.67 - $38.17
Q3 2016	539,459	$23,346,143	$27.39	$23.88 - $29.25
Q2 2016	706,359	$27,576,659	$28.15	$23.35 - $30.12
Q1 2016	785,859	$33,915,484	$26.74	$22.39 - $30.02
Q4 2015	960,813	$46,320,795	$31.20	$28.67 - $33.26
Q3 2015	1,018,495	$48,022,039	$32.90	$28.00 - $36.34
Q2 2015	1,150,054	$64,391,523	$33.13	$30.98 - $36.40
Q1 2015	1,238,201	$62,591,061	$31.21	$28.41 - $33.75
Q4 2014	1,239,577	$67,048,720	$32.77	$28.26 - $35.13
Q3 2014	1,139,180	$61,196,750	$33.28	$31.11 - $35.01
Q2 2014	1,134,573	$63,036,876	$31.84	$29.44 - $34.58
Q4 2013	1,375,784	$74,182,273	$30.13	$27.31 - $32.61
Q3 2013	1,391,555	$65,333,507	$28.79	$27.17 - $30.66
Q2 2013	1,730,822	$79,202,415	$24.43	$20.78 - $27.40