METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,516 Value ($000) $22,302 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 287,001 Value ($000) $23,640 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 299,503 Value ($000) $24,086 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 305,420 Value ($000) $24,522 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 306,915 Value ($000) $25,130 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 317,135 Value ($000) $26,157 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 327,833 Value ($000) $23,011 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 341,639 Value ($000) $25,319 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 349,020 Value ($000) $23,081 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 356,855 Value ($000) $22,450 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 371,946 Value ($000) $21,026 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 385,786 Value ($000) $22,352 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 384,028 Value ($000) $27,792 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 416,508 Value ($000) $25,315 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 423,151 Value ($000) $26,570 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 428,585 Value ($000) $30,121 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 435,638 Value ($000) $27,224 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 452,053 Value ($000) $27,905 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 479,080 Value ($000) $28,673 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 509,454 Value ($000) $30,970 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 554,134 Value ($000) $26,016 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 574,207 Value ($000) $21,344 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 624,383 Value ($000) $22,802 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 672,854 Value ($000) $20,570 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 660,125 Value ($000) $33,646 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 670,497 Value ($000) $31,620 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 799,101 Value ($000) $39,692 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 804,094 Value ($000) $37,024 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 817,347 Value ($000) $33,560 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 823,070 Value ($000) $38,453 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 863,836 Value ($000) $37,662 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 884,078 Value ($000) $40,571 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 923,191 Value ($000) $46,677 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 934,122 Value ($000) $48,528 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 938,668 Value ($000) $51,571 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 946,447 Value ($000) $49,991 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 928,087 Value ($000) $50,015 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 924,290 Value ($000) $41,066 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 946,085 Value ($000) $37,682 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 930,325 Value ($000) $40,878 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 924,697 Value ($000) $44,579 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 923,858 Value ($000) $43,560 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 892,156 Value ($000) $49,952 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 879,009 Value ($000) $44,434 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 862,412 Value ($000) $46,648 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 861,909 Value ($000) $46,302 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 810,054 Value ($000) $45,006 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 824,705 Value ($000) $43,544 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 822,129 Value ($000) $44,329 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 809,453 Value ($000) $38,003 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 772,759 Value ($000) $35,362 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,516	$22,302	$78.93	$73.56 - $83.85
Q3 2025	287,001	$23,640	$77.91	$71.58 - $81.88
Q2 2025	299,503	$24,086	$75.82	$63.78 - $80.92
Q1 2025	305,420	$24,522	$81.16	$75.95 - $85.61
Q4 2024	306,915	$25,130	$80.65	$73.42 - $86.54
Q3 2024	317,135	$26,157	$71.87	$64.43 - $80.09
Q2 2024	327,833	$23,011	$68.14	$64.65 - $71.27
Q1 2024	341,639	$25,319	$66.02	$61.03 - $70.68
Q4 2023	349,020	$23,081	$58.77	$54.11 - $63.82
Q3 2023	356,855	$22,450	$58.01	$52.01 - $62.58
Q2 2023	371,946	$21,026	$51.22	$45.36 - $56.91
Q1 2023	385,786	$22,352	$61.77	$48.49 - $67.36
Q4 2022	384,028	$27,792	$65.10	$54.92 - $70.49
Q3 2022	416,508	$25,315	$57.65	$51.55 - $62.38
Q2 2022	423,151	$26,570	$59.26	$54.07 - $65.23
Q1 2022	428,585	$30,121	$60.10	$54.92 - $64.66
Q4 2021	435,638	$27,224	$55.38	$50.50 - $58.73
Q3 2021	452,053	$27,905	$52.72	$48.12 - $56.47
Q2 2021	479,080	$28,673	$55.07	$50.43 - $58.98
Q1 2021	509,454	$30,970	$47.61	$39.20 - $54.22
Q4 2020	554,134	$26,016	$37.01	$30.40 - $41.91
Q3 2020	574,207	$21,344	$32.01	$29.40 - $35.13
Q2 2020	624,383	$22,802	$28.97	$22.12 - $35.99
Q1 2020	672,854	$20,570	$36.45	$18.85 - $43.95
Q4 2019	660,125	$33,646	$39.33	$35.37 - $42.19
Q3 2019	670,497	$31,620	$38.47	$35.10 - $41.05
Q2 2019	799,101	$39,692	$37.59	$33.98 - $40.44
Q1 2019	804,094	$37,024	$35.04	$31.71 - $36.75
Q4 2018	817,347	$33,560	$33.67	$29.74 - $37.65
Q3 2018	823,070	$38,453	$35.53	$33.31 - $38.16
Q2 2018	863,836	$37,662	$35.91	$33.59 - $37.65
Q1 2018	884,078	$40,571	$37.04	$33.22 - $41.93
Q4 2017	923,191	$46,677	$39.89	$38.36 - $42.16
Q3 2017	934,122	$48,528	$36.63	$34.98 - $39.39
Q2 2017	938,668	$51,571	$34.63	$33.07 - $37.55
Q1 2017	946,447	$49,991	$35.32	$33.27 - $37.04
Q4 2016	928,087	$50,015	$33.72	$28.67 - $38.17
Q3 2016	924,290	$41,066	$27.39	$23.88 - $29.25
Q2 2016	946,085	$37,682	$28.15	$23.35 - $30.12
Q1 2016	930,325	$40,878	$26.74	$22.39 - $30.02
Q4 2015	924,697	$44,579	$31.20	$28.67 - $33.26
Q3 2015	923,858	$43,560	$32.90	$28.00 - $36.34
Q2 2015	892,156	$49,952	$33.13	$30.98 - $36.40
Q1 2015	879,009	$44,434	$31.21	$28.41 - $33.75
Q4 2014	862,412	$46,648	$32.77	$28.26 - $35.13
Q3 2014	861,909	$46,302	$33.28	$31.11 - $35.01
Q2 2014	810,054	$45,006	$31.84	$29.44 - $34.58
Q1 2014	824,705	$43,544	$31.07	$28.20 - $33.09
Q4 2013	822,129	$44,329	$30.13	$27.31 - $32.61
Q3 2013	809,453	$38,003	$28.79	$27.17 - $30.66
Q2 2013	772,759	$35,362	$24.43	$20.78 - $27.40